Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
Date Price Volume Open Low High Close
2021-02-26 36.7545 USDT 50,038.8440 NMR 35.8890 USDT 35.3370 USDT 37.2300 USDT 38.2120 USDT
2021-02-25 36.0168 USDT 7,232.7010 NMR 36.0790 USDT 34.8620 USDT 36.1240 USDT 36.6920 USDT
2021-02-24 38.7180 USDT 1,764.1400 NMR 38.9700 USDT 38.2680 USDT 39.0710 USDT 38.4660 USDT
2021-02-23 36.0040 USDT 9,863.2840 NMR 34.1360 USDT 33.8280 USDT 36.3480 USDT 36.7840 USDT
2021-02-22 44.8553 USDT 9,396.6120 NMR 45.4420 USDT 43.1890 USDT 45.0150 USDT 44.0510 USDT
2021-02-21 40.5640 USDT 655.6840 NMR 40.5030 USDT 40.4330 USDT 40.7900 USDT 40.6250 USDT
2021-02-20 41.1150 USDT 13,314.5390 NMR 41.8860 USDT 38.2870 USDT 40.3440 USDT 40.0970 USDT
2021-02-19 41.1075 USDT 1,232.9700 NMR 40.6170 USDT 40.5880 USDT 41.6020 USDT 41.5980 USDT
2021-02-18 42.0506 USDT 5,860.9120 NMR 41.6760 USDT 41.5840 USDT 42.1420 USDT 41.7880 USDT
2021-02-17 42.4184 USDT 11,281.0580 NMR 42.3410 USDT 42.0340 USDT 42.5150 USDT 42.6690 USDT
2021-02-16 42.5447 USDT 4,919.3010 NMR 41.7770 USDT 41.2880 USDT 42.3810 USDT 43.0000 USDT
2021-02-15 42.0475 USDT 8,260.6950 NMR 44.7220 USDT 39.9940 USDT 42.2120 USDT 41.2270 USDT
2021-02-14 44.6411 USDT 3,190.9890 NMR 45.9550 USDT 44.0860 USDT 45.6320 USDT 44.0860 USDT
2021-02-13 50.3216 USDT 98,170.7920 NMR 48.7100 USDT 47.8620 USDT 50.2100 USDT 48.7080 USDT
2021-02-12 43.7565 USDT 3,231.6090 NMR 43.9940 USDT 43.3640 USDT 43.7870 USDT 43.3790 USDT
2021-02-11 42.2980 USDT 11,623.4660 NMR 42.6970 USDT 41.2240 USDT 42.2190 USDT 42.6950 USDT
2021-02-10 42.6415 USDT 4,787.6450 NMR 43.1890 USDT 41.9010 USDT 44.1100 USDT 42.0940 USDT
2021-02-09 38.3414 USDT 5,545.4929 NMR 38.6050 USDT 37.7450 USDT 38.5780 USDT 37.9720 USDT
2021-02-08 35.4092 USDT 6,374.1298 NMR 35.7760 USDT 34.9160 USDT 35.2540 USDT 35.1040 USDT
2021-02-07 34.0455 USDT 7,326.5860 NMR 34.3040 USDT 33.6530 USDT 34.3480 USDT 33.7870 USDT
2021-02-06 33.1205 USDT 9,063.8460 NMR 32.2390 USDT 31.8560 USDT 34.4200 USDT 34.0020 USDT
2021-02-05 34.9535 USDT 16,136.4730 NMR 35.0320 USDT 34.7090 USDT 36.1180 USDT 34.8750 USDT
2021-02-04 33.3870 USDT 54,873.8970 NMR 34.0860 USDT 32.3570 USDT 37.2260 USDT 32.6880 USDT
2021-02-03 28.6820 USDT 25,177.3210 NMR 27.9580 USDT 27.9220 USDT 29.4530 USDT 29.4060 USDT
2021-02-02 27.2540 USDT 8,961.1510 NMR 27.0590 USDT 26.8220 USDT 27.7650 USDT 27.4490 USDT
2021-02-01 27.6065 USDT 8,365.4760 NMR 27.2970 USDT 27.1680 USDT 28.0810 USDT 27.9160 USDT
2021-01-31 26.7955 USDT 4,828.2290 NMR 26.7420 USDT 26.5830 USDT 27.3100 USDT 26.8490 USDT
2021-01-30 26.4465 USDT 4,154.2590 NMR 26.2890 USDT 26.1100 USDT 26.9790 USDT 26.6040 USDT
2021-01-29 26.1685 USDT 4,883.4500 NMR 26.3660 USDT 25.8880 USDT 26.6750 USDT 25.9710 USDT
2021-01-28 26.2230 USDT 5,296.1080 NMR 25.9760 USDT 25.6880 USDT 26.5810 USDT 26.4700 USDT
2021-01-27 25.4785 USDT 4,912.5170 NMR 25.5660 USDT 25.1930 USDT 26.0220 USDT 25.3910 USDT
2021-01-26 26.1200 USDT 2,640.5940 NMR 25.7870 USDT 25.6280 USDT 26.8050 USDT 26.4530 USDT
2021-01-25 27.2060 USDT 5,465.4710 NMR 27.5700 USDT 26.5660 USDT 27.6710 USDT 26.8420 USDT
2021-01-24 27.7155 USDT 3,382.8260 NMR 28.0080 USDT 27.3900 USDT 28.1450 USDT 27.4230 USDT
2021-01-23 27.3120 USDT 12,849.3410 NMR 27.4650 USDT 26.5950 USDT 27.9350 USDT 27.1590 USDT
2021-01-22 27.2015 USDT 5,745.8980 NMR 27.4650 USDT 26.7920 USDT 27.6230 USDT 26.9380 USDT
2021-01-21 26.8140 USDT 4,407.9080 NMR 27.3780 USDT 26.1990 USDT 28.2170 USDT 26.2500 USDT
2021-01-20 28.1130 USDT 3,078.1150 NMR 27.6570 USDT 27.0990 USDT 29.0260 USDT 28.5690 USDT
2021-01-19 29.5030 USDT 8,010.7490 NMR 30.2990 USDT 28.5570 USDT 30.6860 USDT 28.7070 USDT
2021-01-18 29.8945 USDT 70.2550 NMR 29.8440 USDT 29.8440 USDT 29.9680 USDT 29.9450 USDT
2021-01-17 28.0620 USDT 5,344.2480 NMR 27.6970 USDT 27.3530 USDT 28.8530 USDT 28.4270 USDT
2021-01-16 28.0410 USDT 12,952.1730 NMR 28.4090 USDT 27.2530 USDT 29.4950 USDT 27.6730 USDT
2021-01-15 28.0100 USDT 23,857.8680 NMR 28.8720 USDT 27.0900 USDT 29.6730 USDT 27.1480 USDT
2021-01-14 28.0980 USDT 9,956.1980 NMR 28.8720 USDT 27.0900 USDT 29.6730 USDT 27.3240 USDT
2021-01-13 28.2135 USDT 2,580.7070 NMR 27.8480 USDT 27.6880 USDT 28.7520 USDT 28.5790 USDT
2021-01-12 27.8405 USDT 13,904.8480 NMR 28.2130 USDT 26.9180 USDT 29.2710 USDT 27.4680 USDT
2021-01-11 26.0360 USDT 11,248.5240 NMR 26.0800 USDT 24.8130 USDT 26.2680 USDT 25.9920 USDT
2021-01-10 28.0705 USDT 6,711.8710 NMR 28.3840 USDT 27.1670 USDT 28.6230 USDT 27.7570 USDT
2021-01-09 27.8025 USDT 12,182.5100 NMR 27.5360 USDT 27.0650 USDT 28.6010 USDT 28.0690 USDT
2021-01-08 26.9275 USDT 4,125.3960 NMR 27.2350 USDT 26.4760 USDT 27.9600 USDT 26.6200 USDT