Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
Date Price Volume Open Low High Close
2021-01-07 28.5680 USDT 3,719.1510 NMR 28.9840 USDT 27.9240 USDT 29.5250 USDT 28.1520 USDT
2021-01-06 29.1405 USDT 262.4000 NMR 29.5640 USDT 28.5800 USDT 30.6360 USDT 28.7170 USDT
2021-01-05 28.8660 USDT 357.7000 NMR 29.2890 USDT 28.2320 USDT 29.6240 USDT 28.4430 USDT
2021-01-04 25.3895 USDT 375.3000 NMR 23.2440 USDT 22.8120 USDT 27.9370 USDT 27.5350 USDT
2021-01-03 23.3465 USDT 13,855.2770 NMR 22.8010 USDT 22.7570 USDT 24.4660 USDT 23.8920 USDT
2021-01-02 22.7005 USDT 10,066.8660 NMR 22.7670 USDT 22.3520 USDT 23.0350 USDT 22.6340 USDT
2021-01-01 22.9260 USDT 986.1740 NMR 23.0140 USDT 22.8360 USDT 23.2430 USDT 22.8380 USDT
2020-12-31 22.6375 USDT 4,247.7380 NMR 22.5580 USDT 22.1550 USDT 23.4360 USDT 22.7170 USDT
2020-12-30 23.2155 USDT 3,138.6320 NMR 23.3180 USDT 22.9690 USDT 23.4950 USDT 23.1130 USDT
2020-12-29 23.4160 USDT 2,326.6240 NMR 23.2190 USDT 22.7650 USDT 23.6270 USDT 23.6130 USDT
2020-12-28 23.9525 USDT 3,966.3610 NMR 23.9490 USDT 23.5040 USDT 24.3260 USDT 23.9560 USDT
2020-12-27 23.6585 USDT 7,529.7960 NMR 23.9820 USDT 22.7960 USDT 24.1830 USDT 23.3350 USDT
2020-12-26 23.5700 USDT 8,688.5120 NMR 23.5120 USDT 22.9650 USDT 23.9900 USDT 23.6280 USDT
2020-12-25 23.9145 USDT 3,754.0100 NMR 23.7670 USDT 23.1190 USDT 24.1740 USDT 24.0620 USDT
2020-12-24 23.8935 USDT 17,552.4160 NMR 23.5230 USDT 23.2570 USDT 24.8480 USDT 24.2640 USDT
2020-12-23 23.0365 USDT 12,647.4610 NMR 23.8060 USDT 22.2510 USDT 24.4330 USDT 22.2670 USDT
2020-12-22 25.4730 USDT 4,519.0140 NMR 25.7370 USDT 25.1340 USDT 26.4870 USDT 25.2090 USDT
2020-12-21 25.8585 USDT 2,215.5060 NMR 26.1120 USDT 25.5520 USDT 26.2210 USDT 25.6050 USDT
2020-12-13 27.1595 USDT 18,123.9030 NMR 26.4780 USDT 26.2190 USDT 28.0640 USDT 27.8410 USDT
2020-12-12 26.6770 USDT 1,812.8980 NMR 26.4780 USDT 26.2190 USDT 26.9320 USDT 26.8760 USDT
2020-12-11 26.3215 USDT 6,580.2460 NMR 26.1670 USDT 25.6620 USDT 27.0550 USDT 26.4760 USDT
2020-12-10 27.2260 USDT 2,934.7960 NMR 27.5840 USDT 26.5200 USDT 27.5970 USDT 26.8680 USDT
2020-12-09 28.5600 USDT 8,130.9090 NMR 28.2710 USDT 27.5870 USDT 29.3560 USDT 28.8490 USDT
2020-12-08 28.8690 USDT 8,144.4900 NMR 29.3960 USDT 28.0090 USDT 30.0400 USDT 28.3420 USDT
2020-12-07 31.0445 USDT 4,204.2780 NMR 31.3150 USDT 30.2810 USDT 31.4970 USDT 30.7740 USDT
2020-12-06 31.7120 USDT 13,558.6450 NMR 32.2440 USDT 30.6550 USDT 33.9320 USDT 31.1800 USDT
2020-12-05 31.3325 USDT 22,437.7430 NMR 31.9920 USDT 30.5380 USDT 35.4600 USDT 30.6730 USDT
2020-12-04 30.3855 USDT 5,138.0060 NMR 30.8230 USDT 29.7800 USDT 31.2880 USDT 29.9480 USDT
2020-12-03 32.0245 USDT 5,401.0730 NMR 32.8450 USDT 31.2010 USDT 33.1150 USDT 31.2040 USDT
2020-12-02 31.8500 USDT 4,573.7750 NMR 31.8660 USDT 31.4150 USDT 32.4110 USDT 31.8340 USDT
2020-12-01 32.2920 USDT 3,437.8090 NMR 33.3110 USDT 31.2450 USDT 33.4280 USDT 31.2730 USDT
2020-11-30 33.7405 USDT 6,291.3920 NMR 33.9270 USDT 33.2100 USDT 34.7130 USDT 33.5540 USDT
2020-11-29 34.4855 USDT 11,269.1170 NMR 34.4800 USDT 33.4400 USDT 35.1140 USDT 34.4910 USDT
2020-11-28 35.8505 USDT 90,035.2510 NMR 32.2870 USDT 32.1480 USDT 39.9050 USDT 39.4140 USDT
2020-11-27 26.6505 USDT 1,395.8470 NMR 26.1540 USDT 26.1540 USDT 27.1710 USDT 27.1470 USDT
2020-11-26 27.6600 USDT 4,645.2550 NMR 27.1840 USDT 26.0940 USDT 28.1470 USDT 28.1360 USDT
2020-11-25 30.1435 USDT 5,943.8310 NMR 31.4420 USDT 28.8330 USDT 32.0460 USDT 28.8450 USDT
2020-11-24 32.7165 USDT 4,302.1840 NMR 32.7710 USDT 32.5010 USDT 34.1290 USDT 32.6620 USDT
2020-11-23 34.0875 USDT 9,991.5370 NMR 34.0800 USDT 33.8500 USDT 35.3490 USDT 34.0950 USDT
2020-11-22 36.8715 USDT 50,190.2890 NMR 38.4600 USDT 32.8770 USDT 38.5100 USDT 35.2830 USDT
2020-11-21 26.3255 USDT 28,522.6730 NMR 25.7430 USDT 25.4890 USDT 29.7320 USDT 26.9080 USDT
2020-11-20 23.8080 USDT 2,766.3760 NMR 23.8020 USDT 23.7200 USDT 24.1090 USDT 23.8140 USDT
2020-11-19 23.6455 USDT 3,151.3570 NMR 23.6680 USDT 23.3930 USDT 24.1560 USDT 23.6230 USDT
2020-11-18 23.8195 USDT 712.5740 NMR 23.8940 USDT 23.5480 USDT 24.3660 USDT 23.7450 USDT
2020-11-17 24.7675 USDT 2,789.6220 NMR 25.1220 USDT 24.2920 USDT 25.3850 USDT 24.4130 USDT
2020-11-16 24.1885 USDT 5,765.2850 NMR 24.0710 USDT 23.2820 USDT 24.8530 USDT 24.3060 USDT
2020-11-15 24.1145 USDT 15,275.2900 NMR 24.1530 USDT 23.8630 USDT 25.0070 USDT 24.0760 USDT
2020-11-14 24.2470 USDT 3,087.3390 NMR 24.2930 USDT 23.7650 USDT 24.9560 USDT 24.2010 USDT
2020-11-13 24.1060 USDT 5,516.3350 NMR 23.9180 USDT 23.4330 USDT 24.9650 USDT 24.2940 USDT
2020-11-12 23.8385 USDT 3,302.5510 NMR 23.9180 USDT 23.4330 USDT 24.4560 USDT 23.7590 USDT