Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
12.6036 USDT |
179.8980 NMR |
12.4460 USDT |
12.4440 USDT |
12.5290 USDT |
12.5430 USDT |
| 2022-05-24 |
12.8306 USDT |
261.9890 NMR |
12.7740 USDT |
12.7610 USDT |
12.8400 USDT |
12.9850 USDT |
| 2022-05-23 |
13.3818 USDT |
1,213.2110 NMR |
13.4470 USDT |
12.9010 USDT |
13.0030 USDT |
13.0230 USDT |
| 2022-05-22 |
13.0719 USDT |
432.8650 NMR |
12.9860 USDT |
12.9860 USDT |
13.1040 USDT |
13.2170 USDT |
| 2022-05-21 |
12.8488 USDT |
153.8780 NMR |
13.0270 USDT |
12.8330 USDT |
12.8330 USDT |
12.8330 USDT |
| 2022-05-20 |
13.3235 USDT |
290.7870 NMR |
12.6660 USDT |
12.6500 USDT |
12.8160 USDT |
12.8430 USDT |
| 2022-05-19 |
13.6656 USDT |
581.4650 NMR |
13.1670 USDT |
13.1600 USDT |
13.2630 USDT |
13.4020 USDT |
| 2022-05-18 |
13.3726 USDT |
956.9710 NMR |
12.7270 USDT |
12.7210 USDT |
12.8840 USDT |
13.0820 USDT |
| 2022-05-17 |
13.4199 USDT |
3,572.8390 NMR |
13.2860 USDT |
13.0030 USDT |
13.3850 USDT |
13.5150 USDT |
| 2022-05-16 |
13.5244 USDT |
7,250.4000 NMR |
13.3360 USDT |
13.1470 USDT |
13.2650 USDT |
13.2750 USDT |
| 2022-05-15 |
12.9361 USDT |
910.0640 NMR |
12.8670 USDT |
12.8490 USDT |
13.0290 USDT |
13.3690 USDT |
| 2022-05-14 |
12.5294 USDT |
4,530.4180 NMR |
12.4140 USDT |
12.2760 USDT |
12.4160 USDT |
12.5160 USDT |
| 2022-05-13 |
12.8416 USDT |
2,742.2430 NMR |
13.1580 USDT |
13.1100 USDT |
13.3160 USDT |
13.3160 USDT |
| 2022-05-12 |
12.7757 USDT |
882.1490 NMR |
11.7540 USDT |
11.3090 USDT |
11.3540 USDT |
11.3320 USDT |
| 2022-05-11 |
15.5212 USDT |
2,283.1810 NMR |
13.5820 USDT |
13.1640 USDT |
13.5180 USDT |
13.3110 USDT |
| 2022-05-10 |
16.4596 USDT |
405.5570 NMR |
16.6040 USDT |
16.0080 USDT |
16.1880 USDT |
16.0140 USDT |
| 2022-05-09 |
17.7768 USDT |
1,478.4000 NMR |
16.5170 USDT |
16.2200 USDT |
16.5110 USDT |
16.5050 USDT |
| 2022-05-08 |
19.6713 USDT |
324.5030 NMR |
19.5260 USDT |
19.2070 USDT |
19.2280 USDT |
19.2280 USDT |
| 2022-05-07 |
20.4086 USDT |
723.7040 NMR |
20.6010 USDT |
19.9990 USDT |
20.1610 USDT |
20.2110 USDT |
| 2022-05-06 |
21.2736 USDT |
3,123.8970 NMR |
21.1250 USDT |
20.0610 USDT |
20.3410 USDT |
20.3870 USDT |
| 2022-05-05 |
23.1940 USDT |
224.6780 NMR |
22.2520 USDT |
22.1380 USDT |
22.2720 USDT |
22.2520 USDT |
| 2022-05-04 |
23.4449 USDT |
379.3910 NMR |
24.1030 USDT |
23.9540 USDT |
23.9770 USDT |
23.9770 USDT |
| 2022-05-03 |
23.2359 USDT |
807.2690 NMR |
23.2550 USDT |
22.6900 USDT |
22.8460 USDT |
22.7380 USDT |
| 2022-05-02 |
23.5165 USDT |
837.5690 NMR |
23.4170 USDT |
23.1780 USDT |
23.4230 USDT |
23.4430 USDT |
| 2022-05-01 |
23.3424 USDT |
1,097.0740 NMR |
23.1930 USDT |
23.0470 USDT |
23.3470 USDT |
23.5600 USDT |
| 2022-04-30 |
25.6118 USDT |
1,680.2860 NMR |
24.0310 USDT |
23.8170 USDT |
24.1970 USDT |
24.0260 USDT |
| 2022-04-29 |
24.2134 USDT |
294.0790 NMR |
23.5470 USDT |
23.5100 USDT |
23.5730 USDT |
23.6540 USDT |
| 2022-04-28 |
25.1973 USDT |
400.2020 NMR |
25.5640 USDT |
25.1390 USDT |
25.1840 USDT |
25.1540 USDT |
| 2022-04-27 |
25.2393 USDT |
614.5730 NMR |
25.1700 USDT |
24.9810 USDT |
25.1530 USDT |
25.2440 USDT |
| 2022-04-26 |
26.9930 USDT |
1,146.0040 NMR |
25.7200 USDT |
25.1460 USDT |
25.2640 USDT |
25.2150 USDT |
| 2022-04-25 |
29.8654 USDT |
16,086.1970 NMR |
29.0180 USDT |
27.3050 USDT |
27.8660 USDT |
27.7380 USDT |
| 2022-04-24 |
25.7038 USDT |
3,504.6820 NMR |
25.4260 USDT |
25.1560 USDT |
25.1990 USDT |
25.1990 USDT |
| 2022-04-23 |
25.7668 USDT |
144.0310 NMR |
25.7530 USDT |
25.5950 USDT |
25.6560 USDT |
25.6160 USDT |
| 2022-04-22 |
26.1389 USDT |
1,465.0600 NMR |
25.8930 USDT |
25.7690 USDT |
25.9830 USDT |
25.9620 USDT |
| 2022-04-21 |
26.9640 USDT |
281.1290 NMR |
27.0510 USDT |
26.4950 USDT |
26.5850 USDT |
26.5740 USDT |
| 2022-04-20 |
26.8697 USDT |
1,082.2270 NMR |
26.4780 USDT |
26.4550 USDT |
26.7720 USDT |
26.8450 USDT |
| 2022-04-19 |
27.1828 USDT |
268.7410 NMR |
26.7790 USDT |
26.6860 USDT |
26.7750 USDT |
26.7840 USDT |
| 2022-04-18 |
25.8019 USDT |
333.0020 NMR |
26.0650 USDT |
25.8800 USDT |
26.0650 USDT |
26.2350 USDT |
| 2022-04-17 |
26.8724 USDT |
61.4700 NMR |
26.7190 USDT |
26.6630 USDT |
26.7050 USDT |
26.6650 USDT |
| 2022-04-16 |
26.8131 USDT |
84.2480 NMR |
26.8440 USDT |
26.7960 USDT |
26.8750 USDT |
26.8750 USDT |
| 2022-04-15 |
26.7921 USDT |
619.6130 NMR |
26.7190 USDT |
26.6380 USDT |
26.7350 USDT |
26.7620 USDT |
| 2022-04-14 |
27.0063 USDT |
92.7240 NMR |
26.5550 USDT |
26.4950 USDT |
26.5600 USDT |
26.6100 USDT |
| 2022-04-13 |
26.7691 USDT |
168.9380 NMR |
27.0460 USDT |
27.0150 USDT |
27.1650 USDT |
27.2300 USDT |
| 2022-04-12 |
26.2466 USDT |
77.3700 NMR |
26.4180 USDT |
26.0640 USDT |
26.2210 USDT |
26.2350 USDT |
| 2022-04-11 |
27.1586 USDT |
675.6790 NMR |
26.4000 USDT |
25.9340 USDT |
26.1500 USDT |
26.1400 USDT |
| 2022-04-10 |
28.3613 USDT |
385.2010 NMR |
28.5750 USDT |
27.7090 USDT |
28.2960 USDT |
27.7200 USDT |
| 2022-04-09 |
28.5516 USDT |
108.6570 NMR |
28.6030 USDT |
28.4240 USDT |
28.4600 USDT |
28.4600 USDT |
| 2022-04-08 |
29.0636 USDT |
151.9060 NMR |
28.6500 USDT |
28.5490 USDT |
28.8600 USDT |
28.7270 USDT |
| 2022-04-07 |
28.9170 USDT |
113.6870 NMR |
29.1780 USDT |
28.9510 USDT |
29.0530 USDT |
29.0670 USDT |
| 2022-04-06 |
30.2682 USDT |
341.3040 NMR |
29.3480 USDT |
29.1060 USDT |
29.4830 USDT |
29.5260 USDT |