Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
17.3027 USDT |
794.3600 NMR |
17.1370 USDT |
17.1090 USDT |
17.1690 USDT |
17.1840 USDT |
| 2022-09-02 |
17.3201 USDT |
1,458.6210 NMR |
16.9640 USDT |
16.8910 USDT |
17.0210 USDT |
17.0370 USDT |
| 2022-09-01 |
17.0487 USDT |
606.9170 NMR |
16.9730 USDT |
16.9610 USDT |
17.0440 USDT |
17.0570 USDT |
| 2022-08-31 |
17.4126 USDT |
2,332.5840 NMR |
17.2940 USDT |
17.0110 USDT |
17.1910 USDT |
17.3620 USDT |
| 2022-08-30 |
18.0413 USDT |
3,786.6590 NMR |
16.9260 USDT |
16.9010 USDT |
17.1210 USDT |
17.3290 USDT |
| 2022-08-29 |
16.8065 USDT |
802.4710 NMR |
17.1650 USDT |
16.9810 USDT |
17.0830 USDT |
17.0850 USDT |
| 2022-08-28 |
17.3591 USDT |
1,076.6660 NMR |
16.9210 USDT |
16.9130 USDT |
16.9660 USDT |
17.0860 USDT |
| 2022-08-27 |
17.1436 USDT |
1,722.0740 NMR |
16.7590 USDT |
16.7340 USDT |
17.1570 USDT |
17.2880 USDT |
| 2022-08-26 |
18.2607 USDT |
2,847.7400 NMR |
17.6970 USDT |
17.6240 USDT |
17.7830 USDT |
17.7730 USDT |
| 2022-08-25 |
18.3879 USDT |
1,225.5680 NMR |
18.3250 USDT |
18.2610 USDT |
18.3460 USDT |
18.3440 USDT |
| 2022-08-24 |
18.3245 USDT |
3,904.6380 NMR |
18.4050 USDT |
18.2890 USDT |
18.3370 USDT |
18.2890 USDT |
| 2022-08-23 |
18.0329 USDT |
1,094.7290 NMR |
18.1100 USDT |
18.0090 USDT |
18.0900 USDT |
18.0900 USDT |
| 2022-08-22 |
18.2896 USDT |
1,636.1170 NMR |
17.9700 USDT |
17.8240 USDT |
17.9760 USDT |
17.9800 USDT |
| 2022-08-21 |
18.9534 USDT |
2,559.2420 NMR |
18.7820 USDT |
18.7530 USDT |
18.8600 USDT |
18.8770 USDT |
| 2022-08-20 |
18.9893 USDT |
3,884.4980 NMR |
18.2800 USDT |
17.9150 USDT |
18.2500 USDT |
18.5000 USDT |
| 2022-08-19 |
18.1541 USDT |
1,915.6390 NMR |
17.9700 USDT |
17.4710 USDT |
17.6420 USDT |
17.6070 USDT |
| 2022-08-18 |
20.2377 USDT |
4,902.1690 NMR |
20.1620 USDT |
19.6190 USDT |
19.8070 USDT |
19.6590 USDT |
| 2022-08-17 |
20.0430 USDT |
933.3760 NMR |
19.7370 USDT |
19.3560 USDT |
19.4110 USDT |
19.3990 USDT |
| 2022-08-16 |
20.3849 USDT |
388.1970 NMR |
20.4770 USDT |
20.3170 USDT |
20.3650 USDT |
20.3350 USDT |
| 2022-08-15 |
20.8561 USDT |
1,679.4240 NMR |
20.5510 USDT |
20.2990 USDT |
20.4560 USDT |
20.3070 USDT |
| 2022-08-14 |
22.2188 USDT |
1,345.1930 NMR |
21.1800 USDT |
21.0640 USDT |
21.2320 USDT |
21.1990 USDT |
| 2022-08-13 |
21.3054 USDT |
669.2020 NMR |
21.2600 USDT |
21.1990 USDT |
21.2620 USDT |
21.3220 USDT |
| 2022-08-12 |
20.9713 USDT |
1,403.2730 NMR |
21.2250 USDT |
21.0420 USDT |
21.1810 USDT |
21.1700 USDT |
| 2022-08-11 |
21.2430 USDT |
2,122.9990 NMR |
20.9020 USDT |
20.8520 USDT |
21.3270 USDT |
21.2680 USDT |
| 2022-08-10 |
20.6513 USDT |
5,397.3710 NMR |
21.0680 USDT |
20.9050 USDT |
20.9980 USDT |
20.9750 USDT |
| 2022-08-09 |
20.9024 USDT |
1,410.2360 NMR |
20.4290 USDT |
20.3510 USDT |
20.4710 USDT |
20.7010 USDT |
| 2022-08-08 |
21.7530 USDT |
1,865.5990 NMR |
21.7790 USDT |
21.6900 USDT |
21.8220 USDT |
21.8130 USDT |
| 2022-08-07 |
22.1757 USDT |
1,614.2870 NMR |
21.8660 USDT |
21.6730 USDT |
21.7440 USDT |
21.7050 USDT |
| 2022-08-06 |
22.6013 USDT |
3,375.0040 NMR |
21.8220 USDT |
21.6780 USDT |
21.8270 USDT |
21.7480 USDT |
| 2022-08-05 |
21.1956 USDT |
3,128.5890 NMR |
21.2880 USDT |
21.0590 USDT |
21.2940 USDT |
21.3370 USDT |
| 2022-08-04 |
21.1943 USDT |
4,608.3720 NMR |
20.7610 USDT |
20.6220 USDT |
20.9980 USDT |
21.0030 USDT |
| 2022-08-03 |
21.7382 USDT |
11,670.0850 NMR |
21.1070 USDT |
21.0380 USDT |
21.3520 USDT |
22.0780 USDT |
| 2022-08-02 |
22.2219 USDT |
40,029.5180 NMR |
21.6520 USDT |
21.3650 USDT |
21.8820 USDT |
21.8720 USDT |
| 2022-08-01 |
20.4914 USDT |
1,281.4120 NMR |
19.0800 USDT |
18.9800 USDT |
19.1690 USDT |
19.0300 USDT |
| 2022-07-31 |
24.3533 USDT |
30,360.3550 NMR |
21.0350 USDT |
20.1410 USDT |
20.7910 USDT |
20.4320 USDT |
| 2022-07-30 |
17.4427 USDT |
2,170.5970 NMR |
17.3130 USDT |
17.1140 USDT |
17.2690 USDT |
17.2080 USDT |
| 2022-07-29 |
17.6589 USDT |
20,020.6090 NMR |
17.9110 USDT |
17.0040 USDT |
17.2620 USDT |
17.1730 USDT |
| 2022-07-28 |
17.0435 USDT |
4,377.5680 NMR |
17.1010 USDT |
17.1010 USDT |
17.2310 USDT |
17.3940 USDT |
| 2022-07-27 |
16.4673 USDT |
4,513.2360 NMR |
16.4930 USDT |
16.4580 USDT |
16.6430 USDT |
16.6740 USDT |
| 2022-07-26 |
17.9144 USDT |
3,349.9670 NMR |
16.3190 USDT |
16.1070 USDT |
16.2690 USDT |
16.2790 USDT |
| 2022-07-25 |
17.6713 USDT |
29,814.4490 NMR |
17.1590 USDT |
17.1220 USDT |
17.2050 USDT |
17.1550 USDT |
| 2022-07-24 |
16.4229 USDT |
5,043.6170 NMR |
16.2990 USDT |
16.2960 USDT |
16.4900 USDT |
16.4830 USDT |
| 2022-07-23 |
16.7880 USDT |
6,737.7660 NMR |
16.2590 USDT |
15.8450 USDT |
16.2140 USDT |
16.2080 USDT |
| 2022-07-22 |
19.2975 USDT |
6,584.1420 NMR |
18.1300 USDT |
17.3990 USDT |
17.6150 USDT |
17.5700 USDT |
| 2022-07-21 |
19.1471 USDT |
19,939.8500 NMR |
18.7970 USDT |
18.4660 USDT |
18.8870 USDT |
18.7960 USDT |
| 2022-07-20 |
15.0183 USDT |
4,493.1400 NMR |
14.7540 USDT |
14.2550 USDT |
14.4790 USDT |
14.4110 USDT |
| 2022-07-19 |
14.6387 USDT |
3,215.0260 NMR |
14.7330 USDT |
14.6830 USDT |
14.7690 USDT |
14.7620 USDT |
| 2022-07-18 |
14.8215 USDT |
10,485.3980 NMR |
14.4930 USDT |
14.3140 USDT |
14.6190 USDT |
14.6220 USDT |
| 2022-07-17 |
14.6170 USDT |
2,382.4260 NMR |
14.6080 USDT |
14.3370 USDT |
14.3990 USDT |
14.5110 USDT |
| 2022-07-16 |
14.5999 USDT |
6,277.9060 NMR |
14.5510 USDT |
14.5240 USDT |
14.6760 USDT |
14.8350 USDT |