Crypto exchange DigiFinex

Market Numeraire (NMR) / Tether (USDT)

Identifier on DigiFinex: nmr_usdt
Date Price Volume Open Low High Close
2022-09-25 15.1550 USDT 791.1150 NMR 15.0380 USDT 14.9830 USDT 15.0550 USDT 15.0530 USDT
2022-09-24 15.2634 USDT 801.2660 NMR 15.2710 USDT 15.1310 USDT 15.1480 USDT 15.1420 USDT
2022-09-23 15.2711 USDT 1,703.3190 NMR 14.9880 USDT 14.9720 USDT 15.0240 USDT 15.1480 USDT
2022-09-22 15.3135 USDT 2,361.1540 NMR 15.2920 USDT 15.1430 USDT 15.2990 USDT 15.3320 USDT
2022-09-21 15.1893 USDT 3,929.9460 NMR 15.1040 USDT 14.9720 USDT 15.0410 USDT 15.1860 USDT
2022-09-20 15.4861 USDT 2,956.9160 NMR 15.5190 USDT 15.2040 USDT 15.4410 USDT 15.3320 USDT
2022-09-19 15.2341 USDT 1,802.8890 NMR 15.3630 USDT 15.0420 USDT 15.2200 USDT 15.4320 USDT
2022-09-18 16.1649 USDT 1,540.9710 NMR 15.9740 USDT 15.6920 USDT 15.7950 USDT 15.7860 USDT
2022-09-17 16.3075 USDT 2,426.6920 NMR 16.3910 USDT 16.2100 USDT 16.2810 USDT 16.2720 USDT
2022-09-16 16.7292 USDT 42,765.0120 NMR 16.7610 USDT 15.9180 USDT 15.9690 USDT 15.9440 USDT
2022-09-15 16.8314 USDT 1,291.6440 NMR 16.6910 USDT 16.5110 USDT 16.5520 USDT 16.5320 USDT
2022-09-14 16.9102 USDT 1,544.0220 NMR 16.7990 USDT 16.7910 USDT 16.8410 USDT 16.9880 USDT
2022-09-13 17.7878 USDT 2,052.6260 NMR 17.1140 USDT 16.9150 USDT 17.0320 USDT 17.0510 USDT
2022-09-12 18.5979 USDT 1,372.3600 NMR 18.3590 USDT 18.3010 USDT 18.3940 USDT 18.4320 USDT
2022-09-11 18.2194 USDT 6,397.6630 NMR 18.2080 USDT 18.1770 USDT 18.2730 USDT 18.5050 USDT
2022-09-10 17.9850 USDT 1,178.8290 NMR 17.8550 USDT 17.8140 USDT 17.8820 USDT 17.8470 USDT
2022-09-09 18.0199 USDT 1,510.7480 NMR 18.1120 USDT 17.9830 USDT 18.0940 USDT 17.9870 USDT
2022-09-08 17.5717 USDT 762.2890 NMR 17.4970 USDT 17.4230 USDT 17.4690 USDT 17.4280 USDT
2022-09-07 17.3519 USDT 1,654.0000 NMR 17.3910 USDT 17.3450 USDT 17.5470 USDT 17.5720 USDT
2022-09-06 17.3391 USDT 1,128.9830 NMR 16.7210 USDT 16.6830 USDT 16.8160 USDT 16.7890 USDT
2022-09-05 17.5120 USDT 1,429.6830 NMR 17.2470 USDT 17.0970 USDT 17.1490 USDT 17.2300 USDT
2022-09-04 17.2556 USDT 884.2430 NMR 17.2200 USDT 17.1690 USDT 17.2610 USDT 17.2790 USDT
2022-09-03 17.3027 USDT 794.3600 NMR 17.1370 USDT 17.1090 USDT 17.1690 USDT 17.1840 USDT
2022-09-02 17.3201 USDT 1,458.6210 NMR 16.9640 USDT 16.8910 USDT 17.0210 USDT 17.0370 USDT
2022-09-01 17.0487 USDT 606.9170 NMR 16.9730 USDT 16.9610 USDT 17.0440 USDT 17.0570 USDT
2022-08-31 17.4126 USDT 2,332.5840 NMR 17.2940 USDT 17.0110 USDT 17.1910 USDT 17.3620 USDT
2022-08-30 18.0413 USDT 3,786.6590 NMR 16.9260 USDT 16.9010 USDT 17.1210 USDT 17.3290 USDT
2022-08-29 16.8065 USDT 802.4710 NMR 17.1650 USDT 16.9810 USDT 17.0830 USDT 17.0850 USDT
2022-08-28 17.3591 USDT 1,076.6660 NMR 16.9210 USDT 16.9130 USDT 16.9660 USDT 17.0860 USDT
2022-08-27 17.1436 USDT 1,722.0740 NMR 16.7590 USDT 16.7340 USDT 17.1570 USDT 17.2880 USDT
2022-08-26 18.2607 USDT 2,847.7400 NMR 17.6970 USDT 17.6240 USDT 17.7830 USDT 17.7730 USDT
2022-08-25 18.3879 USDT 1,225.5680 NMR 18.3250 USDT 18.2610 USDT 18.3460 USDT 18.3440 USDT
2022-08-24 18.3245 USDT 3,904.6380 NMR 18.4050 USDT 18.2890 USDT 18.3370 USDT 18.2890 USDT
2022-08-23 18.0329 USDT 1,094.7290 NMR 18.1100 USDT 18.0090 USDT 18.0900 USDT 18.0900 USDT
2022-08-22 18.2896 USDT 1,636.1170 NMR 17.9700 USDT 17.8240 USDT 17.9760 USDT 17.9800 USDT
2022-08-21 18.9534 USDT 2,559.2420 NMR 18.7820 USDT 18.7530 USDT 18.8600 USDT 18.8770 USDT
2022-08-20 18.9893 USDT 3,884.4980 NMR 18.2800 USDT 17.9150 USDT 18.2500 USDT 18.5000 USDT
2022-08-19 18.1541 USDT 1,915.6390 NMR 17.9700 USDT 17.4710 USDT 17.6420 USDT 17.6070 USDT
2022-08-18 20.2377 USDT 4,902.1690 NMR 20.1620 USDT 19.6190 USDT 19.8070 USDT 19.6590 USDT
2022-08-17 20.0430 USDT 933.3760 NMR 19.7370 USDT 19.3560 USDT 19.4110 USDT 19.3990 USDT
2022-08-16 20.3849 USDT 388.1970 NMR 20.4770 USDT 20.3170 USDT 20.3650 USDT 20.3350 USDT
2022-08-15 20.8561 USDT 1,679.4240 NMR 20.5510 USDT 20.2990 USDT 20.4560 USDT 20.3070 USDT
2022-08-14 22.2188 USDT 1,345.1930 NMR 21.1800 USDT 21.0640 USDT 21.2320 USDT 21.1990 USDT
2022-08-13 21.3054 USDT 669.2020 NMR 21.2600 USDT 21.1990 USDT 21.2620 USDT 21.3220 USDT
2022-08-12 20.9713 USDT 1,403.2730 NMR 21.2250 USDT 21.0420 USDT 21.1810 USDT 21.1700 USDT
2022-08-11 21.2430 USDT 2,122.9990 NMR 20.9020 USDT 20.8520 USDT 21.3270 USDT 21.2680 USDT
2022-08-10 20.6513 USDT 5,397.3710 NMR 21.0680 USDT 20.9050 USDT 20.9980 USDT 20.9750 USDT
2022-08-09 20.9024 USDT 1,410.2360 NMR 20.4290 USDT 20.3510 USDT 20.4710 USDT 20.7010 USDT
2022-08-08 21.7530 USDT 1,865.5990 NMR 21.7790 USDT 21.6900 USDT 21.8220 USDT 21.8130 USDT
2022-08-07 22.1757 USDT 1,614.2870 NMR 21.8660 USDT 21.6730 USDT 21.7440 USDT 21.7050 USDT