Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.7601 USDT |
27,173.0000 NEAR |
2.7400 USDT |
2.7230 USDT |
2.7490 USDT |
2.7270 USDT |
| 2025-08-16 |
2.7189 USDT |
22,495.9000 NEAR |
2.7300 USDT |
2.7240 USDT |
2.7520 USDT |
2.7340 USDT |
| 2025-08-15 |
2.7366 USDT |
31,744.7000 NEAR |
2.7350 USDT |
2.6930 USDT |
2.7410 USDT |
2.7000 USDT |
| 2025-08-14 |
2.9278 USDT |
73,849.5000 NEAR |
2.8360 USDT |
2.8160 USDT |
2.8640 USDT |
2.8370 USDT |
| 2025-08-13 |
2.8912 USDT |
1,192,175.7000 NEAR |
2.8520 USDT |
2.8500 USDT |
2.8960 USDT |
2.9900 USDT |
| 2025-08-12 |
2.6765 USDT |
624,362.1000 NEAR |
2.6690 USDT |
2.6260 USDT |
2.6850 USDT |
2.7920 USDT |
| 2025-08-11 |
2.7114 USDT |
28,670.3000 NEAR |
2.6090 USDT |
2.5770 USDT |
2.6120 USDT |
2.5860 USDT |
| 2025-08-10 |
2.7779 USDT |
344,865.4000 NEAR |
2.7150 USDT |
2.7080 USDT |
2.7470 USDT |
2.7380 USDT |
| 2025-08-09 |
2.7538 USDT |
268,912.6000 NEAR |
2.7950 USDT |
2.7660 USDT |
2.7890 USDT |
2.7890 USDT |
| 2025-08-08 |
2.6620 USDT |
261,096.7000 NEAR |
2.6650 USDT |
2.6190 USDT |
2.6570 USDT |
2.7100 USDT |
| 2025-08-07 |
2.5495 USDT |
153,369.5000 NEAR |
2.5740 USDT |
2.5280 USDT |
2.5680 USDT |
2.6180 USDT |
| 2025-08-06 |
2.4656 USDT |
132,110.8000 NEAR |
2.4890 USDT |
2.4760 USDT |
2.5060 USDT |
2.5000 USDT |
| 2025-08-05 |
2.4924 USDT |
108,719.1000 NEAR |
2.4650 USDT |
2.4120 USDT |
2.4370 USDT |
2.4280 USDT |
| 2025-08-04 |
2.4998 USDT |
102,351.4000 NEAR |
2.5500 USDT |
2.5030 USDT |
2.5280 USDT |
2.5650 USDT |
| 2025-08-03 |
2.3849 USDT |
76,246.6000 NEAR |
2.4300 USDT |
2.4160 USDT |
2.4330 USDT |
2.4400 USDT |
| 2025-08-02 |
2.3868 USDT |
318,322.2000 NEAR |
2.3700 USDT |
2.3020 USDT |
2.3430 USDT |
2.3380 USDT |
| 2025-08-01 |
2.4643 USDT |
625,219.5000 NEAR |
2.4270 USDT |
2.3510 USDT |
2.4190 USDT |
2.4170 USDT |
| 2025-07-31 |
2.6583 USDT |
269,674.4000 NEAR |
2.6270 USDT |
2.5840 USDT |
2.6310 USDT |
2.5970 USDT |
| 2025-07-30 |
2.6424 USDT |
576,346.1000 NEAR |
2.6420 USDT |
2.5090 USDT |
2.6380 USDT |
2.6010 USDT |
| 2025-07-29 |
2.7441 USDT |
295,460.8000 NEAR |
2.7060 USDT |
2.6700 USDT |
2.7090 USDT |
2.6990 USDT |
| 2025-07-28 |
2.8974 USDT |
317,416.5000 NEAR |
2.8210 USDT |
2.7340 USDT |
2.7640 USDT |
2.7510 USDT |
| 2025-07-27 |
2.9112 USDT |
239,971.5000 NEAR |
2.9080 USDT |
2.8820 USDT |
2.9060 USDT |
2.9210 USDT |
| 2025-07-26 |
2.8799 USDT |
93,036.5000 NEAR |
2.9160 USDT |
2.8860 USDT |
2.8950 USDT |
2.8890 USDT |
| 2025-07-25 |
2.7156 USDT |
264,963.6000 NEAR |
2.7190 USDT |
2.7080 USDT |
2.7380 USDT |
2.8560 USDT |
| 2025-07-24 |
2.7174 USDT |
297,373.2000 NEAR |
2.7280 USDT |
2.7240 USDT |
2.7720 USDT |
2.7620 USDT |
| 2025-07-23 |
2.8315 USDT |
385,903.6000 NEAR |
2.7380 USDT |
2.6580 USDT |
2.7460 USDT |
2.7630 USDT |
| 2025-07-22 |
2.9494 USDT |
266,042.3000 NEAR |
2.9620 USDT |
2.9120 USDT |
2.9730 USDT |
2.9720 USDT |
| 2025-07-21 |
3.0185 USDT |
338,392.7000 NEAR |
3.0080 USDT |
2.9440 USDT |
2.9890 USDT |
3.0280 USDT |
| 2025-07-20 |
2.9815 USDT |
222,549.3000 NEAR |
3.0560 USDT |
2.9780 USDT |
3.0100 USDT |
3.0070 USDT |
| 2025-07-19 |
2.8518 USDT |
319,860.9000 NEAR |
2.8220 USDT |
2.8090 USDT |
2.8430 USDT |
2.8890 USDT |
| 2025-07-18 |
2.9003 USDT |
22,254.5000 NEAR |
2.7670 USDT |
2.7480 USDT |
2.7780 USDT |
2.7780 USDT |
| 2025-07-17 |
2.7540 USDT |
1,013,089.7000 NEAR |
2.7310 USDT |
2.6580 USDT |
2.7030 USDT |
2.8360 USDT |
| 2025-07-16 |
2.7044 USDT |
10,862.6000 NEAR |
2.7990 USDT |
2.7990 USDT |
2.8150 USDT |
2.8050 USDT |
| 2025-07-15 |
2.5444 USDT |
67,853.6000 NEAR |
2.4910 USDT |
2.4860 USDT |
2.5650 USDT |
2.5600 USDT |
| 2025-07-14 |
2.6268 USDT |
799,972.9000 NEAR |
2.6690 USDT |
2.5410 USDT |
2.5900 USDT |
2.5850 USDT |
| 2025-07-13 |
2.5312 USDT |
229,759.9000 NEAR |
2.5470 USDT |
2.5030 USDT |
2.5360 USDT |
2.5090 USDT |
| 2025-07-12 |
2.5029 USDT |
577,883.0000 NEAR |
2.5270 USDT |
2.4070 USDT |
2.4610 USDT |
2.4680 USDT |
| 2025-07-11 |
2.5581 USDT |
25,752.5000 NEAR |
2.6130 USDT |
2.5870 USDT |
2.6200 USDT |
2.5940 USDT |
| 2025-07-10 |
2.3453 USDT |
34,057.6000 NEAR |
2.3960 USDT |
2.3870 USDT |
2.4200 USDT |
2.4140 USDT |
| 2025-07-09 |
2.2389 USDT |
22,477.0000 NEAR |
2.2720 USDT |
2.2540 USDT |
2.2880 USDT |
2.2550 USDT |
| 2025-07-08 |
2.1629 USDT |
39,201.0000 NEAR |
2.2330 USDT |
2.2280 USDT |
2.2430 USDT |
2.2350 USDT |
| 2025-07-07 |
2.1763 USDT |
6,619.9000 NEAR |
2.1500 USDT |
2.1400 USDT |
2.1550 USDT |
2.1410 USDT |
| 2025-07-06 |
2.1480 USDT |
293,254.3000 NEAR |
2.1230 USDT |
2.1160 USDT |
2.1370 USDT |
2.1890 USDT |
| 2025-07-05 |
2.1248 USDT |
132,574.7000 NEAR |
2.1230 USDT |
2.1120 USDT |
2.1330 USDT |
2.1170 USDT |
| 2025-07-04 |
2.2329 USDT |
60,044.2000 NEAR |
2.1670 USDT |
2.1480 USDT |
2.1730 USDT |
2.1710 USDT |
| 2025-07-03 |
2.2658 USDT |
648,563.5000 NEAR |
2.3290 USDT |
2.2670 USDT |
2.3120 USDT |
2.3060 USDT |
| 2025-07-02 |
2.1306 USDT |
3,374.1000 NEAR |
2.2020 USDT |
2.2020 USDT |
2.2110 USDT |
2.2080 USDT |
| 2025-07-01 |
2.0901 USDT |
6,623.3000 NEAR |
2.0410 USDT |
2.0290 USDT |
2.0410 USDT |
2.0320 USDT |
| 2025-06-30 |
2.1966 USDT |
24,387.2000 NEAR |
2.1750 USDT |
2.1580 USDT |
2.1860 USDT |
2.1690 USDT |
| 2025-06-29 |
2.1485 USDT |
230,080.5000 NEAR |
2.1450 USDT |
2.1170 USDT |
2.1260 USDT |
2.1240 USDT |