Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.3500 USDT |
174,037.9000 NEAR |
1.3355 USDT |
1.3189 USDT |
1.3301 USDT |
1.3287 USDT |
| 2023-07-08 |
1.3677 USDT |
660,513.5000 NEAR |
1.3839 USDT |
1.3618 USDT |
1.3734 USDT |
1.3790 USDT |
| 2023-07-07 |
1.3399 USDT |
205,454.6000 NEAR |
1.3258 USDT |
1.3245 USDT |
1.3325 USDT |
1.3339 USDT |
| 2023-07-06 |
1.3426 USDT |
477,928.5000 NEAR |
1.3352 USDT |
1.3252 USDT |
1.3367 USDT |
1.3361 USDT |
| 2023-07-05 |
1.3709 USDT |
272,492.4000 NEAR |
1.3524 USDT |
1.3369 USDT |
1.3472 USDT |
1.3509 USDT |
| 2023-07-04 |
1.4221 USDT |
500,364.8000 NEAR |
1.4046 USDT |
1.3835 USDT |
1.4004 USDT |
1.4062 USDT |
| 2023-07-03 |
1.4605 USDT |
102,772.0000 NEAR |
1.4519 USDT |
1.4334 USDT |
1.4461 USDT |
1.4438 USDT |
| 2023-07-02 |
1.4562 USDT |
88,922.9000 NEAR |
1.4531 USDT |
1.4437 USDT |
1.4582 USDT |
1.4638 USDT |
| 2023-07-01 |
1.4173 USDT |
145,323.2000 NEAR |
1.4709 USDT |
1.4509 USDT |
1.4683 USDT |
1.4682 USDT |
| 2023-06-30 |
1.3663 USDT |
144,175.9000 NEAR |
1.3705 USDT |
1.3596 USDT |
1.3711 USDT |
1.3679 USDT |
| 2023-06-29 |
1.3638 USDT |
129,610.7000 NEAR |
1.3577 USDT |
1.3389 USDT |
1.3521 USDT |
1.3501 USDT |
| 2023-06-28 |
1.4001 USDT |
124,181.1000 NEAR |
1.3520 USDT |
1.3379 USDT |
1.3491 USDT |
1.3467 USDT |
| 2023-06-27 |
1.4813 USDT |
99,233.8000 NEAR |
1.4961 USDT |
1.4739 USDT |
1.4842 USDT |
1.4739 USDT |
| 2023-06-26 |
1.5474 USDT |
544,797.8000 NEAR |
1.5501 USDT |
1.5169 USDT |
1.5231 USDT |
1.5169 USDT |
| 2023-06-25 |
1.4269 USDT |
381,040.2000 NEAR |
1.4165 USDT |
1.3939 USDT |
1.4121 USDT |
1.4079 USDT |
| 2023-06-24 |
1.4130 USDT |
190,550.2000 NEAR |
1.4049 USDT |
1.3879 USDT |
1.4021 USDT |
1.4079 USDT |
| 2023-06-23 |
1.3547 USDT |
319,778.1000 NEAR |
1.3868 USDT |
1.3749 USDT |
1.3961 USDT |
1.3961 USDT |
| 2023-06-22 |
1.3481 USDT |
338,185.8000 NEAR |
1.3359 USDT |
1.3309 USDT |
1.3381 USDT |
1.3371 USDT |
| 2023-06-21 |
1.3229 USDT |
864,932.1000 NEAR |
1.3279 USDT |
1.3199 USDT |
1.3351 USDT |
1.3331 USDT |
| 2023-06-20 |
1.2488 USDT |
350,589.8000 NEAR |
1.2634 USDT |
1.2629 USDT |
1.2781 USDT |
1.2959 USDT |
| 2023-06-19 |
1.2260 USDT |
353,182.0000 NEAR |
1.2221 USDT |
1.2119 USDT |
1.2315 USDT |
1.2309 USDT |
| 2023-06-18 |
1.2562 USDT |
88,880.7000 NEAR |
1.2721 USDT |
1.2519 USDT |
1.2561 USDT |
1.2539 USDT |
| 2023-06-17 |
1.2529 USDT |
114,064.3000 NEAR |
1.2639 USDT |
1.2617 USDT |
1.2691 USDT |
1.2631 USDT |
| 2023-06-16 |
1.2032 USDT |
286,391.3000 NEAR |
1.2171 USDT |
1.2139 USDT |
1.2211 USDT |
1.2151 USDT |
| 2023-06-15 |
1.1844 USDT |
119,027.5000 NEAR |
1.2131 USDT |
1.1909 USDT |
1.1981 USDT |
1.1939 USDT |
| 2023-06-14 |
1.2022 USDT |
1,042,149.2000 NEAR |
1.2369 USDT |
1.1559 USDT |
1.1771 USDT |
1.1739 USDT |
| 2023-06-13 |
1.2110 USDT |
118,775.4000 NEAR |
1.1939 USDT |
1.1909 USDT |
1.1981 USDT |
1.2006 USDT |
| 2023-06-12 |
1.1943 USDT |
166,363.7000 NEAR |
1.1929 USDT |
1.1829 USDT |
1.1916 USDT |
1.2069 USDT |
| 2023-06-11 |
1.2046 USDT |
366,615.1000 NEAR |
1.2069 USDT |
1.2039 USDT |
1.2161 USDT |
1.2053 USDT |
| 2023-06-10 |
1.2217 USDT |
395,953.4000 NEAR |
1.1899 USDT |
1.1859 USDT |
1.2001 USDT |
1.2019 USDT |
| 2023-06-09 |
1.4044 USDT |
283,382.9000 NEAR |
1.4025 USDT |
1.3689 USDT |
1.3861 USDT |
1.3961 USDT |
| 2023-06-08 |
1.4083 USDT |
6,809.6000 NEAR |
1.4169 USDT |
1.4119 USDT |
1.4181 USDT |
1.4141 USDT |
| 2023-06-07 |
1.4594 USDT |
88,915.3000 NEAR |
1.4132 USDT |
1.4009 USDT |
1.4121 USDT |
1.4121 USDT |
| 2023-06-06 |
1.4967 USDT |
32,727.7000 NEAR |
1.5186 USDT |
1.5181 USDT |
1.5291 USDT |
1.5279 USDT |
| 2023-06-05 |
1.5417 USDT |
137,703.8000 NEAR |
1.4920 USDT |
1.4709 USDT |
1.4920 USDT |
1.5009 USDT |
| 2023-06-04 |
1.6328 USDT |
64,916.7000 NEAR |
1.6321 USDT |
1.6319 USDT |
1.6361 USDT |
1.6469 USDT |
| 2023-06-03 |
1.6197 USDT |
98,373.2000 NEAR |
1.6145 USDT |
1.6089 USDT |
1.6180 USDT |
1.6139 USDT |
| 2023-06-02 |
1.5820 USDT |
143,162.3000 NEAR |
1.5998 USDT |
1.5899 USDT |
1.5942 USDT |
1.6181 USDT |
| 2023-06-01 |
1.5597 USDT |
150,537.7000 NEAR |
1.5729 USDT |
1.5499 USDT |
1.5550 USDT |
1.5519 USDT |
| 2023-05-31 |
1.5754 USDT |
50,744.0000 NEAR |
1.5690 USDT |
1.5559 USDT |
1.5621 USDT |
1.5659 USDT |
| 2023-05-30 |
1.6249 USDT |
89,599.6000 NEAR |
1.6198 USDT |
1.6089 USDT |
1.6171 USDT |
1.6089 USDT |
| 2023-05-29 |
1.6497 USDT |
84,604.4000 NEAR |
1.6329 USDT |
1.6229 USDT |
1.6341 USDT |
1.6342 USDT |
| 2023-05-28 |
1.6406 USDT |
182,594.9000 NEAR |
1.6486 USDT |
1.6409 USDT |
1.6471 USDT |
1.6466 USDT |
| 2023-05-27 |
1.6064 USDT |
257,129.2000 NEAR |
1.5941 USDT |
1.5941 USDT |
1.6031 USDT |
1.6499 USDT |
| 2023-05-26 |
1.5678 USDT |
172,703.3000 NEAR |
1.5895 USDT |
1.5769 USDT |
1.5879 USDT |
1.5859 USDT |
| 2023-05-25 |
1.5654 USDT |
210,879.8000 NEAR |
1.5611 USDT |
1.5559 USDT |
1.5629 USDT |
1.5589 USDT |
| 2023-05-24 |
1.5914 USDT |
141,200.8000 NEAR |
1.5717 USDT |
1.5689 USDT |
1.5837 USDT |
1.5829 USDT |
| 2023-05-23 |
1.6429 USDT |
80,642.9000 NEAR |
1.6289 USDT |
1.6277 USDT |
1.6371 USDT |
1.6441 USDT |
| 2023-05-22 |
1.6082 USDT |
88,508.9000 NEAR |
1.6231 USDT |
1.6199 USDT |
1.6261 USDT |
1.6261 USDT |
| 2023-05-21 |
1.6340 USDT |
196,023.3000 NEAR |
1.6189 USDT |
1.6109 USDT |
1.6171 USDT |
1.6233 USDT |