Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.3927 USDT |
167,792.7000 NEAR |
2.3780 USDT |
2.3740 USDT |
2.3920 USDT |
2.4080 USDT |
| 2025-09-05 |
2.4176 USDT |
46,887.7000 NEAR |
2.4170 USDT |
2.3890 USDT |
2.4190 USDT |
2.4040 USDT |
| 2025-09-04 |
2.4232 USDT |
221,220.7000 NEAR |
2.4070 USDT |
2.3590 USDT |
2.3780 USDT |
2.3710 USDT |
| 2025-09-03 |
2.4338 USDT |
19,729.6000 NEAR |
2.4750 USDT |
2.4640 USDT |
2.4830 USDT |
2.4700 USDT |
| 2025-09-02 |
2.3580 USDT |
520,173.1000 NEAR |
2.3760 USDT |
2.3180 USDT |
2.3680 USDT |
2.4090 USDT |
| 2025-09-01 |
2.3603 USDT |
514,415.0000 NEAR |
2.3800 USDT |
2.2790 USDT |
2.3130 USDT |
2.3000 USDT |
| 2025-08-31 |
2.4456 USDT |
247,753.2000 NEAR |
2.4340 USDT |
2.4240 USDT |
2.4380 USDT |
2.4380 USDT |
| 2025-08-30 |
2.4284 USDT |
3,866.7000 NEAR |
2.4240 USDT |
2.4180 USDT |
2.4280 USDT |
2.4250 USDT |
| 2025-08-29 |
2.4698 USDT |
744,510.7000 NEAR |
2.4390 USDT |
2.3930 USDT |
2.4310 USDT |
2.4400 USDT |
| 2025-08-28 |
2.5271 USDT |
18,431.0000 NEAR |
2.4800 USDT |
2.4760 USDT |
2.4950 USDT |
2.4930 USDT |
| 2025-08-27 |
2.5293 USDT |
328,311.3000 NEAR |
2.5130 USDT |
2.4950 USDT |
2.5140 USDT |
2.5310 USDT |
| 2025-08-26 |
2.4417 USDT |
2,955.7000 NEAR |
2.5250 USDT |
2.5160 USDT |
2.5260 USDT |
2.5170 USDT |
| 2025-08-25 |
2.6102 USDT |
823,928.8000 NEAR |
2.6250 USDT |
2.4540 USDT |
2.4720 USDT |
2.4670 USDT |
| 2025-08-24 |
2.6526 USDT |
22,295.3000 NEAR |
2.6240 USDT |
2.6200 USDT |
2.6440 USDT |
2.6400 USDT |
| 2025-08-23 |
2.6746 USDT |
10,374.9000 NEAR |
2.6860 USDT |
2.6850 USDT |
2.6940 USDT |
2.6920 USDT |
| 2025-08-22 |
2.5166 USDT |
16,358.2000 NEAR |
2.6910 USDT |
2.6830 USDT |
2.6960 USDT |
2.6900 USDT |
| 2025-08-21 |
2.5160 USDT |
405,429.8000 NEAR |
2.5450 USDT |
2.4550 USDT |
2.4910 USDT |
2.4720 USDT |
| 2025-08-20 |
2.4585 USDT |
8,507.7000 NEAR |
2.4730 USDT |
2.4720 USDT |
2.4870 USDT |
2.4820 USDT |
| 2025-08-19 |
2.5161 USDT |
570,552.8000 NEAR |
2.5110 USDT |
2.4310 USDT |
2.4550 USDT |
2.4470 USDT |
| 2025-08-18 |
2.6223 USDT |
474,463.0000 NEAR |
2.5600 USDT |
2.5480 USDT |
2.5660 USDT |
2.5610 USDT |
| 2025-08-17 |
2.7601 USDT |
27,173.0000 NEAR |
2.7400 USDT |
2.7230 USDT |
2.7490 USDT |
2.7270 USDT |
| 2025-08-16 |
2.7189 USDT |
22,495.9000 NEAR |
2.7300 USDT |
2.7240 USDT |
2.7520 USDT |
2.7340 USDT |
| 2025-08-15 |
2.7366 USDT |
31,744.7000 NEAR |
2.7350 USDT |
2.6930 USDT |
2.7410 USDT |
2.7000 USDT |
| 2025-08-14 |
2.9278 USDT |
73,849.5000 NEAR |
2.8360 USDT |
2.8160 USDT |
2.8640 USDT |
2.8370 USDT |
| 2025-08-13 |
2.8912 USDT |
1,192,175.7000 NEAR |
2.8520 USDT |
2.8500 USDT |
2.8960 USDT |
2.9900 USDT |
| 2025-08-12 |
2.6765 USDT |
624,362.1000 NEAR |
2.6690 USDT |
2.6260 USDT |
2.6850 USDT |
2.7920 USDT |
| 2025-08-11 |
2.7114 USDT |
28,670.3000 NEAR |
2.6090 USDT |
2.5770 USDT |
2.6120 USDT |
2.5860 USDT |
| 2025-08-10 |
2.7779 USDT |
344,865.4000 NEAR |
2.7150 USDT |
2.7080 USDT |
2.7470 USDT |
2.7380 USDT |
| 2025-08-09 |
2.7538 USDT |
268,912.6000 NEAR |
2.7950 USDT |
2.7660 USDT |
2.7890 USDT |
2.7890 USDT |
| 2025-08-08 |
2.6620 USDT |
261,096.7000 NEAR |
2.6650 USDT |
2.6190 USDT |
2.6570 USDT |
2.7100 USDT |
| 2025-08-07 |
2.5495 USDT |
153,369.5000 NEAR |
2.5740 USDT |
2.5280 USDT |
2.5680 USDT |
2.6180 USDT |
| 2025-08-06 |
2.4656 USDT |
132,110.8000 NEAR |
2.4890 USDT |
2.4760 USDT |
2.5060 USDT |
2.5000 USDT |
| 2025-08-05 |
2.4924 USDT |
108,719.1000 NEAR |
2.4650 USDT |
2.4120 USDT |
2.4370 USDT |
2.4280 USDT |
| 2025-08-04 |
2.4998 USDT |
102,351.4000 NEAR |
2.5500 USDT |
2.5030 USDT |
2.5280 USDT |
2.5650 USDT |
| 2025-08-03 |
2.3849 USDT |
76,246.6000 NEAR |
2.4300 USDT |
2.4160 USDT |
2.4330 USDT |
2.4400 USDT |
| 2025-08-02 |
2.3868 USDT |
318,322.2000 NEAR |
2.3700 USDT |
2.3020 USDT |
2.3430 USDT |
2.3380 USDT |
| 2025-08-01 |
2.4643 USDT |
625,219.5000 NEAR |
2.4270 USDT |
2.3510 USDT |
2.4190 USDT |
2.4170 USDT |
| 2025-07-31 |
2.6583 USDT |
269,674.4000 NEAR |
2.6270 USDT |
2.5840 USDT |
2.6310 USDT |
2.5970 USDT |
| 2025-07-30 |
2.6424 USDT |
576,346.1000 NEAR |
2.6420 USDT |
2.5090 USDT |
2.6380 USDT |
2.6010 USDT |
| 2025-07-29 |
2.7441 USDT |
295,460.8000 NEAR |
2.7060 USDT |
2.6700 USDT |
2.7090 USDT |
2.6990 USDT |
| 2025-07-28 |
2.8974 USDT |
317,416.5000 NEAR |
2.8210 USDT |
2.7340 USDT |
2.7640 USDT |
2.7510 USDT |
| 2025-07-27 |
2.9112 USDT |
239,971.5000 NEAR |
2.9080 USDT |
2.8820 USDT |
2.9060 USDT |
2.9210 USDT |
| 2025-07-26 |
2.8799 USDT |
93,036.5000 NEAR |
2.9160 USDT |
2.8860 USDT |
2.8950 USDT |
2.8890 USDT |
| 2025-07-25 |
2.7156 USDT |
264,963.6000 NEAR |
2.7190 USDT |
2.7080 USDT |
2.7380 USDT |
2.8560 USDT |
| 2025-07-24 |
2.7174 USDT |
297,373.2000 NEAR |
2.7280 USDT |
2.7240 USDT |
2.7720 USDT |
2.7620 USDT |
| 2025-07-23 |
2.8315 USDT |
385,903.6000 NEAR |
2.7380 USDT |
2.6580 USDT |
2.7460 USDT |
2.7630 USDT |
| 2025-07-22 |
2.9494 USDT |
266,042.3000 NEAR |
2.9620 USDT |
2.9120 USDT |
2.9730 USDT |
2.9720 USDT |
| 2025-07-21 |
3.0185 USDT |
338,392.7000 NEAR |
3.0080 USDT |
2.9440 USDT |
2.9890 USDT |
3.0280 USDT |
| 2025-07-20 |
2.9815 USDT |
222,549.3000 NEAR |
3.0560 USDT |
2.9780 USDT |
3.0100 USDT |
3.0070 USDT |
| 2025-07-19 |
2.8518 USDT |
319,860.9000 NEAR |
2.8220 USDT |
2.8090 USDT |
2.8430 USDT |
2.8890 USDT |