Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
4.9745 USDT |
788,674.5800 NEAR |
5.0745 USDT |
5.0638 USDT |
5.0964 USDT |
5.1479 USDT |
| 2022-08-04 |
4.5231 USDT |
45,684.1980 NEAR |
4.4014 USDT |
4.3946 USDT |
4.4209 USDT |
4.4055 USDT |
| 2022-08-03 |
4.4014 USDT |
699,943.1570 NEAR |
4.5867 USDT |
4.5486 USDT |
4.6032 USDT |
4.6233 USDT |
| 2022-08-02 |
4.2664 USDT |
343,513.9350 NEAR |
4.3605 USDT |
4.3562 USDT |
4.3907 USDT |
4.3905 USDT |
| 2022-08-01 |
4.2587 USDT |
334,213.0780 NEAR |
4.1761 USDT |
4.1687 USDT |
4.2266 USDT |
4.2800 USDT |
| 2022-07-31 |
4.4243 USDT |
120,648.6680 NEAR |
4.2484 USDT |
4.2184 USDT |
4.2785 USDT |
4.2366 USDT |
| 2022-07-30 |
4.4806 USDT |
792,333.8140 NEAR |
4.6506 USDT |
4.3183 USDT |
4.3866 USDT |
4.3866 USDT |
| 2022-07-29 |
4.3864 USDT |
527,243.3570 NEAR |
4.3227 USDT |
4.3144 USDT |
4.3835 USDT |
4.4066 USDT |
| 2022-07-28 |
4.2060 USDT |
110,705.5160 NEAR |
4.3687 USDT |
4.3469 USDT |
4.3895 USDT |
4.3799 USDT |
| 2022-07-27 |
3.8321 USDT |
178,308.6110 NEAR |
4.0469 USDT |
4.0294 USDT |
4.0721 USDT |
4.1165 USDT |
| 2022-07-26 |
3.7019 USDT |
169,174.5360 NEAR |
3.6489 USDT |
3.6474 USDT |
3.7179 USDT |
3.7142 USDT |
| 2022-07-25 |
4.0556 USDT |
758,786.6650 NEAR |
3.9399 USDT |
3.8860 USDT |
3.9274 USDT |
3.8862 USDT |
| 2022-07-24 |
4.3789 USDT |
325,650.2690 NEAR |
4.4490 USDT |
4.3385 USDT |
4.3935 USDT |
4.3567 USDT |
| 2022-07-23 |
4.3132 USDT |
97,574.0120 NEAR |
4.2206 USDT |
4.2196 USDT |
4.3095 USDT |
4.3095 USDT |
| 2022-07-22 |
4.5424 USDT |
123,844.7400 NEAR |
4.3106 USDT |
4.3065 USDT |
4.3517 USDT |
4.3275 USDT |
| 2022-07-21 |
4.2278 USDT |
222,402.0810 NEAR |
4.4595 USDT |
4.3910 USDT |
4.4059 USDT |
4.4059 USDT |
| 2022-07-20 |
4.4554 USDT |
162,523.1610 NEAR |
4.2845 USDT |
4.2031 USDT |
4.2845 USDT |
4.2104 USDT |
| 2022-07-19 |
4.3603 USDT |
208,255.6840 NEAR |
4.4581 USDT |
4.4416 USDT |
4.5913 USDT |
4.5604 USDT |
| 2022-07-18 |
3.8756 USDT |
62,753.0540 NEAR |
3.9152 USDT |
3.9112 USDT |
3.9505 USDT |
3.9273 USDT |
| 2022-07-17 |
3.6338 USDT |
62,079.7940 NEAR |
3.5885 USDT |
3.5670 USDT |
3.5757 USDT |
3.5671 USDT |
| 2022-07-16 |
3.5144 USDT |
134,620.8550 NEAR |
3.6448 USDT |
3.6234 USDT |
3.6623 USDT |
3.6441 USDT |
| 2022-07-15 |
3.5225 USDT |
56,259.7410 NEAR |
3.5026 USDT |
3.4848 USDT |
3.5187 USDT |
3.5121 USDT |
| 2022-07-14 |
3.3637 USDT |
317,783.9750 NEAR |
3.4840 USDT |
3.4416 USDT |
3.4810 USDT |
3.4807 USDT |
| 2022-07-13 |
3.1905 USDT |
127,956.4680 NEAR |
3.2440 USDT |
3.2058 USDT |
3.2231 USDT |
3.2105 USDT |
| 2022-07-12 |
3.2671 USDT |
72,810.4200 NEAR |
3.2505 USDT |
3.2141 USDT |
3.2555 USDT |
3.2349 USDT |
| 2022-07-11 |
3.4271 USDT |
93,004.8110 NEAR |
3.3743 USDT |
3.2861 USDT |
3.3141 USDT |
3.3061 USDT |
| 2022-07-10 |
3.6364 USDT |
68,118.6460 NEAR |
3.5759 USDT |
3.5719 USDT |
3.5769 USDT |
3.5719 USDT |
| 2022-07-09 |
3.7515 USDT |
71,812.1500 NEAR |
3.8301 USDT |
3.8129 USDT |
3.8399 USDT |
3.8252 USDT |
| 2022-07-08 |
3.6429 USDT |
24,840.6870 NEAR |
3.6110 USDT |
3.6082 USDT |
3.6319 USDT |
3.6151 USDT |
| 2022-07-07 |
3.5861 USDT |
46,270.9320 NEAR |
3.7106 USDT |
3.6731 USDT |
3.7181 USDT |
3.6861 USDT |
| 2022-07-06 |
3.4293 USDT |
486,742.1160 NEAR |
3.4451 USDT |
3.4396 USDT |
3.4761 USDT |
3.4942 USDT |
| 2022-07-05 |
3.4438 USDT |
501,507.1630 NEAR |
3.3401 USDT |
3.3284 USDT |
3.4041 USDT |
3.4579 USDT |
| 2022-07-04 |
3.3542 USDT |
153,551.1580 NEAR |
3.4644 USDT |
3.4131 USDT |
3.4489 USDT |
3.4949 USDT |
| 2022-07-03 |
3.2762 USDT |
256,002.6490 NEAR |
3.2621 USDT |
3.2393 USDT |
3.2719 USDT |
3.3308 USDT |
| 2022-07-02 |
3.3116 USDT |
115,494.2430 NEAR |
3.3539 USDT |
3.3211 USDT |
3.3461 USDT |
3.3409 USDT |
| 2022-07-01 |
3.3384 USDT |
51,984.2290 NEAR |
3.3529 USDT |
3.3361 USDT |
3.3989 USDT |
3.3467 USDT |
| 2022-06-30 |
3.2561 USDT |
95,193.8310 NEAR |
3.2219 USDT |
3.2111 USDT |
3.2379 USDT |
3.2291 USDT |
| 2022-06-29 |
3.4528 USDT |
320,533.9210 NEAR |
3.4579 USDT |
3.4391 USDT |
3.5169 USDT |
3.4977 USDT |
| 2022-06-28 |
3.5988 USDT |
368,579.6800 NEAR |
3.4769 USDT |
3.3901 USDT |
3.4339 USDT |
3.4091 USDT |
| 2022-06-27 |
3.8428 USDT |
282,829.6700 NEAR |
3.6799 USDT |
3.6321 USDT |
3.7442 USDT |
3.7321 USDT |
| 2022-06-26 |
4.1287 USDT |
293,176.4620 NEAR |
3.8872 USDT |
3.8391 USDT |
3.9586 USDT |
3.8481 USDT |
| 2022-06-25 |
4.1587 USDT |
431,395.7910 NEAR |
4.1111 USDT |
4.0601 USDT |
4.1274 USDT |
4.1759 USDT |
| 2022-06-24 |
3.7599 USDT |
344,956.3620 NEAR |
3.9580 USDT |
3.9523 USDT |
4.0539 USDT |
4.0471 USDT |
| 2022-06-23 |
3.4348 USDT |
124,323.9410 NEAR |
3.4909 USDT |
3.4692 USDT |
3.5049 USDT |
3.5469 USDT |
| 2022-06-22 |
3.3875 USDT |
266,148.1100 NEAR |
3.3648 USDT |
3.2651 USDT |
3.3025 USDT |
3.2889 USDT |
| 2022-06-21 |
3.5507 USDT |
234,048.1320 NEAR |
3.5061 USDT |
3.4611 USDT |
3.5179 USDT |
3.5611 USDT |
| 2022-06-20 |
3.3470 USDT |
114,704.4730 NEAR |
3.3483 USDT |
3.2841 USDT |
3.3511 USDT |
3.3309 USDT |
| 2022-06-19 |
3.1405 USDT |
235,750.8050 NEAR |
3.3059 USDT |
3.2361 USDT |
3.2959 USDT |
3.2861 USDT |
| 2022-06-18 |
3.1225 USDT |
413,471.6690 NEAR |
2.9585 USDT |
2.9509 USDT |
3.0976 USDT |
3.1042 USDT |
| 2022-06-17 |
3.3559 USDT |
61,858.1320 NEAR |
3.3277 USDT |
3.3149 USDT |
3.3857 USDT |
3.3569 USDT |