Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.9456 USDT |
69,659.7000 NEAR |
1.9681 USDT |
1.9071 USDT |
1.9439 USDT |
1.9471 USDT |
| 2023-04-29 |
1.9368 USDT |
12,166.2000 NEAR |
1.9291 USDT |
1.9289 USDT |
1.9371 USDT |
1.9339 USDT |
| 2023-04-28 |
1.9097 USDT |
2,977.0000 NEAR |
1.9174 USDT |
1.9099 USDT |
1.9190 USDT |
1.9101 USDT |
| 2023-04-27 |
1.9042 USDT |
19,143.6000 NEAR |
1.9411 USDT |
1.9299 USDT |
1.9371 USDT |
1.9369 USDT |
| 2023-04-26 |
1.9366 USDT |
366,368.3000 NEAR |
1.9991 USDT |
1.7809 USDT |
1.8449 USDT |
1.8354 USDT |
| 2023-04-25 |
1.8895 USDT |
113,319.2000 NEAR |
1.9236 USDT |
1.9119 USDT |
1.9271 USDT |
1.9659 USDT |
| 2023-04-24 |
1.9029 USDT |
19,334.7000 NEAR |
1.8879 USDT |
1.8868 USDT |
1.9009 USDT |
1.8951 USDT |
| 2023-04-23 |
1.9051 USDT |
258,332.2000 NEAR |
1.8609 USDT |
1.8551 USDT |
1.8821 USDT |
1.9141 USDT |
| 2023-04-22 |
1.9223 USDT |
48,929.0000 NEAR |
1.9279 USDT |
1.9181 USDT |
1.9339 USDT |
1.9412 USDT |
| 2023-04-21 |
1.9983 USDT |
455,021.8000 NEAR |
1.9781 USDT |
1.8861 USDT |
1.9124 USDT |
1.9051 USDT |
| 2023-04-20 |
2.1220 USDT |
102,251.6000 NEAR |
2.0329 USDT |
2.0281 USDT |
2.0419 USDT |
2.0439 USDT |
| 2023-04-19 |
2.2323 USDT |
206,351.3000 NEAR |
2.1679 USDT |
2.1271 USDT |
2.1761 USDT |
2.1813 USDT |
| 2023-04-18 |
2.3393 USDT |
142,550.8000 NEAR |
2.3149 USDT |
2.3022 USDT |
2.3509 USDT |
2.3401 USDT |
| 2023-04-17 |
2.2806 USDT |
106,341.8000 NEAR |
2.2981 USDT |
2.2731 USDT |
2.2999 USDT |
2.3061 USDT |
| 2023-04-16 |
2.2989 USDT |
667,192.5000 NEAR |
2.3071 USDT |
2.2981 USDT |
2.3119 USDT |
2.3481 USDT |
| 2023-04-15 |
2.3108 USDT |
374,427.4000 NEAR |
2.3071 USDT |
2.2831 USDT |
2.3109 USDT |
2.3094 USDT |
| 2023-04-14 |
2.2221 USDT |
79,415.8000 NEAR |
2.2221 USDT |
2.2151 USDT |
2.2306 USDT |
2.2239 USDT |
| 2023-04-13 |
2.1949 USDT |
92,011.8000 NEAR |
2.1709 USDT |
2.1701 USDT |
2.1886 USDT |
2.1963 USDT |
| 2023-04-12 |
2.1240 USDT |
1,454,236.6000 NEAR |
2.1819 USDT |
2.1671 USDT |
2.2087 USDT |
2.2169 USDT |
| 2023-04-11 |
2.0716 USDT |
285,190.2000 NEAR |
2.0599 USDT |
2.0391 USDT |
2.0539 USDT |
2.0523 USDT |
| 2023-04-10 |
2.0106 USDT |
82,115.2000 NEAR |
2.0351 USDT |
2.0251 USDT |
2.0456 USDT |
2.0459 USDT |
| 2023-04-09 |
1.9654 USDT |
61,078.4000 NEAR |
1.9499 USDT |
1.9481 USDT |
1.9656 USDT |
1.9980 USDT |
| 2023-04-08 |
1.9898 USDT |
61,666.3000 NEAR |
1.9639 USDT |
1.9531 USDT |
1.9646 USDT |
1.9721 USDT |
| 2023-04-07 |
1.9915 USDT |
35,841.8000 NEAR |
1.9962 USDT |
1.9941 USDT |
2.0009 USDT |
2.0170 USDT |
| 2023-04-06 |
1.9902 USDT |
34,853.5000 NEAR |
1.9811 USDT |
1.9689 USDT |
1.9842 USDT |
1.9775 USDT |
| 2023-04-05 |
2.0346 USDT |
96,191.0000 NEAR |
2.0069 USDT |
1.9931 USDT |
2.0229 USDT |
2.0256 USDT |
| 2023-04-04 |
1.9638 USDT |
97,360.8000 NEAR |
1.9719 USDT |
1.9701 USDT |
1.9909 USDT |
2.0047 USDT |
| 2023-04-03 |
1.9332 USDT |
391,406.2000 NEAR |
1.9431 USDT |
1.8742 USDT |
1.9309 USDT |
1.9559 USDT |
| 2023-04-02 |
1.9536 USDT |
39,449.0000 NEAR |
1.9041 USDT |
1.8941 USDT |
1.9151 USDT |
1.9161 USDT |
| 2023-04-01 |
1.9812 USDT |
30,995.8050 NEAR |
1.9638 USDT |
1.9631 USDT |
1.9723 USDT |
1.9955 USDT |
| 2023-03-31 |
1.9573 USDT |
69,759.6300 NEAR |
1.9861 USDT |
1.9831 USDT |
2.0069 USDT |
2.0009 USDT |
| 2023-03-30 |
1.9613 USDT |
44,885.0970 NEAR |
1.9125 USDT |
1.9053 USDT |
1.9191 USDT |
1.9209 USDT |
| 2023-03-29 |
1.9444 USDT |
111,251.0390 NEAR |
1.9713 USDT |
1.9561 USDT |
1.9749 USDT |
1.9699 USDT |
| 2023-03-28 |
1.8511 USDT |
58,910.6540 NEAR |
1.8950 USDT |
1.8662 USDT |
1.8759 USDT |
1.8824 USDT |
| 2023-03-27 |
1.8754 USDT |
58,078.9170 NEAR |
1.8221 USDT |
1.8131 USDT |
1.8318 USDT |
1.8417 USDT |
| 2023-03-26 |
1.9491 USDT |
51,241.2750 NEAR |
1.9549 USDT |
1.9371 USDT |
1.9509 USDT |
1.9579 USDT |
| 2023-03-25 |
1.9463 USDT |
84,422.7740 NEAR |
1.9181 USDT |
1.8921 USDT |
1.9189 USDT |
1.9171 USDT |
| 2023-03-24 |
1.9941 USDT |
101,815.3770 NEAR |
1.9701 USDT |
1.9461 USDT |
1.9639 USDT |
1.9639 USDT |
| 2023-03-23 |
2.0007 USDT |
112,877.0000 NEAR |
2.0601 USDT |
2.0111 USDT |
2.0379 USDT |
2.0364 USDT |
| 2023-03-22 |
2.0034 USDT |
590,597.3420 NEAR |
2.0009 USDT |
1.8761 USDT |
1.9314 USDT |
1.9375 USDT |
| 2023-03-21 |
2.0107 USDT |
108,491.1670 NEAR |
2.0096 USDT |
2.0049 USDT |
2.0389 USDT |
2.0551 USDT |
| 2023-03-20 |
2.0725 USDT |
302,882.0360 NEAR |
2.0509 USDT |
1.9671 USDT |
2.0159 USDT |
2.0119 USDT |
| 2023-03-19 |
2.1442 USDT |
182,008.5670 NEAR |
2.1611 USDT |
2.1182 USDT |
2.1484 USDT |
2.1441 USDT |
| 2023-03-18 |
2.1555 USDT |
92,573.5990 NEAR |
2.1241 USDT |
2.0801 USDT |
2.1279 USDT |
2.1303 USDT |
| 2023-03-17 |
2.0349 USDT |
106,496.2150 NEAR |
2.0451 USDT |
2.0269 USDT |
2.0573 USDT |
2.1101 USDT |
| 2023-03-16 |
1.9397 USDT |
82,910.5480 NEAR |
1.9369 USDT |
1.9271 USDT |
1.9451 USDT |
1.9588 USDT |
| 2023-03-15 |
2.0270 USDT |
85,374.6610 NEAR |
1.9359 USDT |
1.9061 USDT |
1.9359 USDT |
1.9133 USDT |
| 2023-03-14 |
2.0887 USDT |
325,335.9840 NEAR |
2.1707 USDT |
2.0551 USDT |
2.0969 USDT |
2.0876 USDT |
| 2023-03-13 |
1.9631 USDT |
278,009.6090 NEAR |
2.0019 USDT |
1.9787 USDT |
2.0079 USDT |
2.0033 USDT |
| 2023-03-12 |
1.8099 USDT |
265,609.9490 NEAR |
1.7921 USDT |
1.7881 USDT |
1.8609 USDT |
1.8751 USDT |