Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
6.4185 USDT |
658.6790 MOVR |
6.2177 USDT |
6.2041 USDT |
6.2459 USDT |
6.3129 USDT |
| 2023-05-10 |
6.5697 USDT |
661.8790 MOVR |
6.5363 USDT |
6.5330 USDT |
6.6104 USDT |
6.5962 USDT |
| 2023-05-09 |
6.7086 USDT |
2,387.6460 MOVR |
6.7836 USDT |
6.5162 USDT |
6.5509 USDT |
6.5199 USDT |
| 2023-05-08 |
6.6373 USDT |
1,750.6900 MOVR |
6.5886 USDT |
6.3523 USDT |
6.4661 USDT |
6.5025 USDT |
| 2023-05-07 |
7.0509 USDT |
333.0680 MOVR |
7.0589 USDT |
7.0333 USDT |
7.0593 USDT |
7.0519 USDT |
| 2023-05-06 |
7.1788 USDT |
558.1920 MOVR |
7.0158 USDT |
6.9998 USDT |
7.0329 USDT |
7.0313 USDT |
| 2023-05-05 |
7.3406 USDT |
1,010.5850 MOVR |
7.3630 USDT |
7.3104 USDT |
7.3351 USDT |
7.4596 USDT |
| 2023-05-04 |
7.3442 USDT |
329.2890 MOVR |
7.2662 USDT |
7.2531 USDT |
7.2735 USDT |
7.2816 USDT |
| 2023-05-03 |
7.2504 USDT |
583.3560 MOVR |
7.2620 USDT |
7.2569 USDT |
7.3068 USDT |
7.3770 USDT |
| 2023-05-02 |
7.2961 USDT |
272.5890 MOVR |
7.3528 USDT |
7.3174 USDT |
7.3417 USDT |
7.3231 USDT |
| 2023-05-01 |
7.4068 USDT |
1,046.8230 MOVR |
7.3784 USDT |
7.1940 USDT |
7.2334 USDT |
7.1955 USDT |
| 2023-04-30 |
7.5973 USDT |
2,003.8650 MOVR |
7.6372 USDT |
7.4529 USDT |
7.4971 USDT |
7.4844 USDT |
| 2023-04-29 |
7.6452 USDT |
621.7190 MOVR |
7.7287 USDT |
7.7040 USDT |
7.7482 USDT |
7.7465 USDT |
| 2023-04-28 |
7.5806 USDT |
785.7030 MOVR |
7.5186 USDT |
7.4550 USDT |
7.4870 USDT |
7.5153 USDT |
| 2023-04-27 |
7.5982 USDT |
769.8560 MOVR |
7.6461 USDT |
7.6294 USDT |
7.6534 USDT |
7.7051 USDT |
| 2023-04-26 |
7.6343 USDT |
1,696.9950 MOVR |
7.8038 USDT |
7.2232 USDT |
7.3862 USDT |
7.2831 USDT |
| 2023-04-25 |
7.4500 USDT |
1,334.1130 MOVR |
7.4195 USDT |
7.3830 USDT |
7.4274 USDT |
7.6128 USDT |
| 2023-04-24 |
7.5042 USDT |
1,889.0770 MOVR |
7.5922 USDT |
7.3409 USDT |
7.4270 USDT |
7.4550 USDT |
| 2023-04-23 |
7.7430 USDT |
1,001.2040 MOVR |
7.7073 USDT |
7.4689 USDT |
7.5150 USDT |
7.5104 USDT |
| 2023-04-22 |
7.6557 USDT |
2,527.6200 MOVR |
7.6671 USDT |
7.6650 USDT |
7.7855 USDT |
7.7771 USDT |
| 2023-04-21 |
7.8034 USDT |
1,704.9910 MOVR |
7.7766 USDT |
7.4129 USDT |
7.5106 USDT |
7.5084 USDT |
| 2023-04-20 |
8.2967 USDT |
3,068.2890 MOVR |
8.2968 USDT |
7.8625 USDT |
7.9795 USDT |
7.9789 USDT |
| 2023-04-19 |
8.7665 USDT |
1,736.7360 MOVR |
8.6182 USDT |
8.3683 USDT |
8.5479 USDT |
8.4220 USDT |
| 2023-04-18 |
9.2088 USDT |
1,582.7950 MOVR |
9.3122 USDT |
9.1913 USDT |
9.2187 USDT |
9.2037 USDT |
| 2023-04-17 |
8.9567 USDT |
947.4650 MOVR |
8.8552 USDT |
8.8416 USDT |
8.8684 USDT |
8.9293 USDT |
| 2023-04-16 |
9.1277 USDT |
6,586.8610 MOVR |
8.9843 USDT |
8.9653 USDT |
9.0831 USDT |
9.3590 USDT |
| 2023-04-15 |
9.1707 USDT |
3,325.5480 MOVR |
8.9811 USDT |
8.9811 USDT |
9.0749 USDT |
9.1487 USDT |
| 2023-04-14 |
8.6799 USDT |
3,439.9260 MOVR |
8.5519 USDT |
8.5519 USDT |
8.6582 USDT |
8.7317 USDT |
| 2023-04-13 |
8.6862 USDT |
3,626.3660 MOVR |
8.6382 USDT |
8.5545 USDT |
8.6082 USDT |
8.5545 USDT |
| 2023-04-12 |
8.6042 USDT |
1,054.2890 MOVR |
8.6635 USDT |
8.5227 USDT |
8.5960 USDT |
8.5926 USDT |
| 2023-04-11 |
8.8403 USDT |
1,406.0020 MOVR |
8.8784 USDT |
8.7832 USDT |
8.8050 USDT |
8.8033 USDT |
| 2023-04-10 |
8.5951 USDT |
794.1880 MOVR |
8.6972 USDT |
8.6442 USDT |
8.6884 USDT |
8.7484 USDT |
| 2023-04-09 |
8.5002 USDT |
1,376.2420 MOVR |
8.4356 USDT |
8.4220 USDT |
8.4593 USDT |
8.5071 USDT |
| 2023-04-08 |
8.2738 USDT |
1,606.5880 MOVR |
8.2729 USDT |
8.1940 USDT |
8.2178 USDT |
8.3712 USDT |
| 2023-04-07 |
8.2433 USDT |
558.2610 MOVR |
8.2378 USDT |
8.1685 USDT |
8.1769 USDT |
8.1769 USDT |
| 2023-04-06 |
8.3811 USDT |
566.5680 MOVR |
8.3379 USDT |
8.3057 USDT |
8.3475 USDT |
8.3207 USDT |
| 2023-04-05 |
8.4147 USDT |
1,594.2750 MOVR |
8.3772 USDT |
8.2918 USDT |
8.3928 USDT |
8.4480 USDT |
| 2023-04-04 |
8.2482 USDT |
829.5980 MOVR |
8.3953 USDT |
8.3073 USDT |
8.3339 USDT |
8.3501 USDT |
| 2023-04-03 |
8.1224 USDT |
1,774.7930 MOVR |
8.1277 USDT |
7.9715 USDT |
8.1249 USDT |
8.1577 USDT |
| 2023-04-02 |
8.2220 USDT |
649.8600 MOVR |
8.0802 USDT |
8.0729 USDT |
8.1175 USDT |
8.1623 USDT |
| 2023-04-01 |
8.4439 USDT |
1,030.8157 MOVR |
8.3636 USDT |
8.3116 USDT |
8.3521 USDT |
8.3676 USDT |
| 2023-03-31 |
8.2115 USDT |
1,994.5544 MOVR |
8.2443 USDT |
8.2393 USDT |
8.3358 USDT |
8.4279 USDT |
| 2023-03-30 |
8.1538 USDT |
561.8409 MOVR |
7.9966 USDT |
7.9960 USDT |
8.0526 USDT |
8.0456 USDT |
| 2023-03-29 |
8.2101 USDT |
598.8353 MOVR |
8.2258 USDT |
8.2056 USDT |
8.2278 USDT |
8.2578 USDT |
| 2023-03-28 |
7.9502 USDT |
447.2000 MOVR |
8.0956 USDT |
8.0224 USDT |
8.0547 USDT |
8.0676 USDT |
| 2023-03-27 |
8.0454 USDT |
869.5510 MOVR |
7.8800 USDT |
7.8757 USDT |
7.9275 USDT |
7.9724 USDT |
| 2023-03-26 |
8.1830 USDT |
535.7666 MOVR |
8.1598 USDT |
8.1598 USDT |
8.2229 USDT |
8.2278 USDT |
| 2023-03-25 |
8.0667 USDT |
962.4896 MOVR |
8.0772 USDT |
7.9863 USDT |
8.0376 USDT |
8.0614 USDT |
| 2023-03-24 |
8.2471 USDT |
637.4694 MOVR |
8.1363 USDT |
7.9977 USDT |
8.0769 USDT |
8.1016 USDT |
| 2023-03-23 |
8.4243 USDT |
1,429.2488 MOVR |
8.5081 USDT |
8.3965 USDT |
8.4780 USDT |
8.4720 USDT |