Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
669.5293 USDT |
282.2835 MKR |
664.3900 USDT |
652.8000 USDT |
662.2100 USDT |
657.7900 USDT |
| 2023-03-24 |
685.5209 USDT |
248.5739 MKR |
664.6400 USDT |
657.2700 USDT |
665.4900 USDT |
665.4900 USDT |
| 2023-03-23 |
676.5237 USDT |
386.1994 MKR |
683.0000 USDT |
668.9300 USDT |
678.8200 USDT |
677.3800 USDT |
| 2023-03-22 |
674.7649 USDT |
1,153.5998 MKR |
675.7800 USDT |
642.7000 USDT |
664.6100 USDT |
664.2500 USDT |
| 2023-03-21 |
675.6989 USDT |
337.1923 MKR |
680.6800 USDT |
680.6800 USDT |
687.6200 USDT |
689.2200 USDT |
| 2023-03-20 |
690.7001 USDT |
749.0818 MKR |
673.9600 USDT |
660.6900 USDT |
677.9800 USDT |
677.9200 USDT |
| 2023-03-19 |
698.0723 USDT |
1,494.0686 MKR |
695.9900 USDT |
683.3500 USDT |
702.9800 USDT |
689.5300 USDT |
| 2023-03-18 |
722.9019 USDT |
772.3541 MKR |
705.9900 USDT |
680.0400 USDT |
691.9500 USDT |
682.3200 USDT |
| 2023-03-17 |
718.5621 USDT |
987.2378 MKR |
698.8700 USDT |
694.6800 USDT |
703.7200 USDT |
702.1700 USDT |
| 2023-03-16 |
735.2515 USDT |
739.4870 MKR |
726.3000 USDT |
709.7700 USDT |
715.6300 USDT |
711.3500 USDT |
| 2023-03-15 |
791.0640 USDT |
822.3514 MKR |
743.9000 USDT |
734.8600 USDT |
748.1100 USDT |
748.7500 USDT |
| 2023-03-14 |
887.7542 USDT |
808.5376 MKR |
892.4200 USDT |
835.6000 USDT |
855.0000 USDT |
852.0000 USDT |
| 2023-03-13 |
884.8478 USDT |
1,411.2257 MKR |
940.0000 USDT |
911.4700 USDT |
927.4400 USDT |
928.5200 USDT |
| 2023-03-12 |
709.8520 USDT |
1,788.8757 MKR |
696.3800 USDT |
696.3800 USDT |
718.8800 USDT |
782.4000 USDT |
| 2023-03-11 |
686.6417 USDT |
2,225.7546 MKR |
689.1800 USDT |
687.9700 USDT |
714.6700 USDT |
709.4700 USDT |
| 2023-03-10 |
778.4107 USDT |
155.0307 MKR |
787.0400 USDT |
767.3500 USDT |
780.9700 USDT |
779.3800 USDT |
| 2023-03-09 |
851.4950 USDT |
539.1235 MKR |
829.1100 USDT |
793.5000 USDT |
818.9000 USDT |
811.2300 USDT |
| 2023-03-08 |
893.7092 USDT |
234.7983 MKR |
886.3300 USDT |
875.0900 USDT |
892.9200 USDT |
875.5200 USDT |
| 2023-03-07 |
907.3299 USDT |
310.2209 MKR |
916.8200 USDT |
904.6800 USDT |
916.8700 USDT |
909.2300 USDT |
| 2023-03-06 |
937.0720 USDT |
182.6519 MKR |
922.5900 USDT |
907.9700 USDT |
915.9300 USDT |
912.1700 USDT |
| 2023-03-05 |
922.3810 USDT |
269.7872 MKR |
956.2500 USDT |
955.1500 USDT |
962.5500 USDT |
960.3000 USDT |
| 2023-03-04 |
892.9376 USDT |
338.6867 MKR |
869.2600 USDT |
842.7500 USDT |
856.4000 USDT |
866.5900 USDT |
| 2023-03-03 |
901.0822 USDT |
358.3189 MKR |
931.6600 USDT |
902.2600 USDT |
917.3500 USDT |
909.1700 USDT |
| 2023-03-02 |
905.0697 USDT |
264.8994 MKR |
885.5800 USDT |
872.7500 USDT |
881.4100 USDT |
881.0200 USDT |
| 2023-03-01 |
895.5321 USDT |
527.2837 MKR |
919.2300 USDT |
919.1800 USDT |
932.1600 USDT |
940.8300 USDT |
| 2023-02-28 |
782.3616 USDT |
272.5105 MKR |
796.9500 USDT |
775.9400 USDT |
786.3300 USDT |
783.7300 USDT |
| 2023-02-27 |
786.3383 USDT |
211.7190 MKR |
802.4900 USDT |
773.4100 USDT |
780.2400 USDT |
779.7400 USDT |
| 2023-02-26 |
752.5488 USDT |
266.2744 MKR |
759.9700 USDT |
758.6500 USDT |
769.1600 USDT |
775.0400 USDT |
| 2023-02-25 |
699.5036 USDT |
143.7163 MKR |
696.6900 USDT |
679.1000 USDT |
686.6800 USDT |
686.0300 USDT |
| 2023-02-24 |
727.3536 USDT |
112.9284 MKR |
713.1300 USDT |
702.2700 USDT |
706.1300 USDT |
703.0900 USDT |
| 2023-02-23 |
759.6597 USDT |
127.6986 MKR |
750.4000 USDT |
739.6500 USDT |
745.4000 USDT |
748.1300 USDT |
| 2023-02-22 |
766.0601 USDT |
69.4366 MKR |
741.9500 USDT |
737.7800 USDT |
744.1500 USDT |
746.4500 USDT |
| 2023-02-21 |
769.0313 USDT |
150.3014 MKR |
776.9400 USDT |
760.4000 USDT |
775.4900 USDT |
765.9000 USDT |
| 2023-02-20 |
757.0302 USDT |
116.7578 MKR |
770.5000 USDT |
767.6400 USDT |
772.2400 USDT |
771.8400 USDT |
| 2023-02-19 |
742.6413 USDT |
72.3754 MKR |
739.7500 USDT |
730.0500 USDT |
739.7500 USDT |
743.1500 USDT |
| 2023-02-18 |
727.9393 USDT |
52.0038 MKR |
729.7700 USDT |
719.7600 USDT |
725.9400 USDT |
725.6000 USDT |
| 2023-02-17 |
721.4161 USDT |
240.9153 MKR |
721.1300 USDT |
716.9500 USDT |
723.5700 USDT |
719.3400 USDT |
| 2023-02-16 |
756.4860 USDT |
210.2537 MKR |
749.0500 USDT |
716.6700 USDT |
724.1400 USDT |
723.9600 USDT |
| 2023-02-15 |
738.3624 USDT |
340.9360 MKR |
753.0500 USDT |
748.2500 USDT |
756.7100 USDT |
756.6800 USDT |
| 2023-02-14 |
748.9404 USDT |
47.0141 MKR |
743.3500 USDT |
737.1600 USDT |
745.3500 USDT |
738.1600 USDT |
| 2023-02-13 |
736.9745 USDT |
872.4051 MKR |
746.4400 USDT |
732.1100 USDT |
750.3500 USDT |
773.3600 USDT |
| 2023-02-12 |
715.0572 USDT |
146.5910 MKR |
703.3300 USDT |
679.0100 USDT |
686.5200 USDT |
679.0100 USDT |
| 2023-02-11 |
716.3256 USDT |
36.6093 MKR |
721.0400 USDT |
717.6700 USDT |
722.0400 USDT |
722.4000 USDT |
| 2023-02-10 |
716.7655 USDT |
112.4278 MKR |
714.0600 USDT |
704.2900 USDT |
711.9000 USDT |
710.2800 USDT |
| 2023-02-09 |
758.2892 USDT |
175.5551 MKR |
723.2600 USDT |
694.4200 USDT |
711.6800 USDT |
708.9300 USDT |
| 2023-02-08 |
785.6006 USDT |
154.3383 MKR |
768.8700 USDT |
761.4100 USDT |
771.1400 USDT |
776.3600 USDT |
| 2023-02-07 |
747.5021 USDT |
329.9694 MKR |
762.2300 USDT |
762.2300 USDT |
784.6800 USDT |
789.9900 USDT |
| 2023-02-06 |
691.9425 USDT |
75.8810 MKR |
695.6200 USDT |
685.2100 USDT |
691.3900 USDT |
687.2800 USDT |
| 2023-02-05 |
701.9538 USDT |
173.8381 MKR |
709.5400 USDT |
676.5200 USDT |
683.1600 USDT |
681.0700 USDT |
| 2023-02-04 |
709.8206 USDT |
25.6798 MKR |
707.2500 USDT |
706.2700 USDT |
708.3200 USDT |
708.0700 USDT |