Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1,863.0334 USDT |
1.9286 MKR |
1,795.5700 USDT |
1,780.6300 USDT |
1,813.9300 USDT |
1,813.4800 USDT |
| 2025-09-14 |
1,848.9010 USDT |
5.3273 MKR |
1,819.7800 USDT |
1,810.9900 USDT |
1,834.0700 USDT |
1,823.3400 USDT |
| 2025-09-13 |
1,780.8493 USDT |
4.2041 MKR |
1,788.5300 USDT |
1,761.9600 USDT |
1,789.5800 USDT |
1,771.1400 USDT |
| 2025-09-12 |
1,756.1037 USDT |
10.8065 MKR |
1,760.8300 USDT |
1,739.7400 USDT |
1,766.0700 USDT |
1,744.1400 USDT |
| 2025-09-11 |
1,743.0509 USDT |
178.0360 MKR |
1,744.6300 USDT |
1,701.3300 USDT |
1,714.5400 USDT |
1,705.5600 USDT |
| 2025-09-10 |
1,699.6800 USDT |
139.0350 MKR |
1,718.6600 USDT |
1,662.8400 USDT |
1,712.5600 USDT |
1,704.0500 USDT |
| 2025-09-09 |
1,745.7655 USDT |
3.9050 MKR |
1,758.9700 USDT |
1,756.3700 USDT |
1,777.0700 USDT |
1,772.5200 USDT |
| 2025-09-08 |
1,675.1680 USDT |
226.6584 MKR |
1,682.6400 USDT |
1,617.8500 USDT |
1,661.3800 USDT |
1,714.9600 USDT |
| 2025-09-07 |
1,711.9659 USDT |
144.9728 MKR |
1,728.4100 USDT |
1,686.3400 USDT |
1,698.5600 USDT |
1,692.1600 USDT |
| 2025-09-06 |
1,764.9978 USDT |
152.8756 MKR |
1,792.7300 USDT |
1,703.8300 USDT |
1,731.0600 USDT |
1,729.5700 USDT |
| 2025-09-05 |
1,769.5504 USDT |
300.9422 MKR |
1,808.5300 USDT |
1,702.1400 USDT |
1,731.1600 USDT |
1,781.7300 USDT |
| 2025-09-04 |
1,770.2819 USDT |
271.5501 MKR |
1,779.6300 USDT |
1,727.8700 USDT |
1,751.6700 USDT |
1,761.3700 USDT |
| 2025-09-03 |
1,753.4293 USDT |
2.9112 MKR |
1,716.9400 USDT |
1,714.4400 USDT |
1,720.0600 USDT |
1,718.0800 USDT |
| 2025-09-02 |
1,727.8729 USDT |
3.8142 MKR |
1,759.7600 USDT |
1,759.3700 USDT |
1,769.3100 USDT |
1,762.3200 USDT |
| 2025-09-01 |
1,549.1471 USDT |
88.8725 MKR |
1,528.7600 USDT |
1,525.5400 USDT |
1,535.8400 USDT |
1,569.1500 USDT |
| 2025-08-31 |
1,555.2520 USDT |
111.5140 MKR |
1,566.5500 USDT |
1,551.6500 USDT |
1,564.1700 USDT |
1,568.1400 USDT |
| 2025-08-30 |
1,526.4413 USDT |
50.0272 MKR |
1,516.4400 USDT |
1,508.3400 USDT |
1,515.7400 USDT |
1,540.6600 USDT |
| 2025-08-29 |
1,528.4987 USDT |
15.6841 MKR |
1,501.1600 USDT |
1,498.2600 USDT |
1,516.7400 USDT |
1,512.6400 USDT |
| 2025-08-28 |
1,550.5683 USDT |
5.0275 MKR |
1,538.3600 USDT |
1,538.0600 USDT |
1,544.5800 USDT |
1,539.5600 USDT |
| 2025-08-27 |
1,593.2287 USDT |
1.7289 MKR |
1,608.1500 USDT |
1,607.6500 USDT |
1,613.2500 USDT |
1,610.0500 USDT |
| 2025-08-26 |
1,530.7386 USDT |
433.8168 MKR |
1,502.9000 USDT |
1,487.8600 USDT |
1,504.0200 USDT |
1,594.1500 USDT |
| 2025-08-25 |
1,500.1363 USDT |
17.0808 MKR |
1,458.2400 USDT |
1,458.2400 USDT |
1,495.0500 USDT |
1,485.8400 USDT |
| 2025-08-24 |
1,568.2468 USDT |
17.3994 MKR |
1,504.9500 USDT |
1,500.3600 USDT |
1,518.8400 USDT |
1,514.6400 USDT |
| 2025-08-23 |
1,648.7846 USDT |
366.3599 MKR |
1,629.5600 USDT |
1,590.6500 USDT |
1,610.1500 USDT |
1,650.4600 USDT |
| 2025-08-22 |
1,592.0195 USDT |
99.0673 MKR |
1,546.9400 USDT |
1,546.8500 USDT |
1,645.5500 USDT |
1,643.3800 USDT |
| 2025-08-21 |
1,649.2521 USDT |
243.1002 MKR |
1,631.5500 USDT |
1,626.4500 USDT |
1,641.5100 USDT |
1,630.7500 USDT |
| 2025-08-20 |
1,648.0886 USDT |
246.7754 MKR |
1,669.2400 USDT |
1,582.3500 USDT |
1,630.2500 USDT |
1,625.0900 USDT |
| 2025-08-19 |
1,692.9110 USDT |
222.7882 MKR |
1,695.2600 USDT |
1,658.2400 USDT |
1,685.2400 USDT |
1,683.1800 USDT |
| 2025-08-18 |
1,787.1263 USDT |
10.3535 MKR |
1,741.9300 USDT |
1,734.3400 USDT |
1,754.2700 USDT |
1,734.7600 USDT |
| 2025-08-17 |
1,829.3862 USDT |
8.5715 MKR |
1,845.6300 USDT |
1,838.2400 USDT |
1,851.0800 USDT |
1,838.4200 USDT |
| 2025-08-16 |
1,812.4680 USDT |
3.8100 MKR |
1,796.8600 USDT |
1,795.4300 USDT |
1,809.1700 USDT |
1,809.1700 USDT |
| 2025-08-15 |
1,842.9658 USDT |
7.8809 MKR |
1,836.0700 USDT |
1,821.6300 USDT |
1,842.3700 USDT |
1,829.1700 USDT |
| 2025-08-14 |
1,907.9730 USDT |
189.3867 MKR |
1,880.8200 USDT |
1,827.8300 USDT |
1,849.2700 USDT |
1,846.3700 USDT |
| 2025-08-13 |
1,992.5301 USDT |
3.4701 MKR |
1,971.8000 USDT |
1,967.8100 USDT |
1,975.0900 USDT |
1,969.9100 USDT |
| 2025-08-12 |
2,014.5989 USDT |
10.9359 MKR |
2,035.2700 USDT |
2,002.5100 USDT |
2,035.2800 USDT |
2,006.1900 USDT |
| 2025-08-11 |
2,059.8989 USDT |
6.0084 MKR |
1,995.4100 USDT |
1,991.0000 USDT |
2,012.8100 USDT |
2,007.6000 USDT |
| 2025-08-10 |
2,089.3241 USDT |
69.1139 MKR |
2,052.7000 USDT |
2,049.8100 USDT |
2,079.5000 USDT |
2,077.9000 USDT |
| 2025-08-09 |
2,055.7324 USDT |
98.6754 MKR |
2,093.1000 USDT |
2,054.9000 USDT |
2,083.9000 USDT |
2,077.2000 USDT |
| 2025-08-08 |
1,985.8558 USDT |
100.7280 MKR |
2,019.3100 USDT |
1,996.4900 USDT |
2,019.8900 USDT |
2,024.6800 USDT |
| 2025-08-07 |
1,953.4215 USDT |
82.8432 MKR |
1,969.3600 USDT |
1,947.0200 USDT |
1,980.7100 USDT |
1,995.5900 USDT |
| 2025-08-06 |
1,849.1523 USDT |
44.0170 MKR |
1,899.3200 USDT |
1,899.3200 USDT |
1,918.4100 USDT |
1,924.3200 USDT |
| 2025-08-05 |
1,887.0766 USDT |
152.0891 MKR |
1,853.3800 USDT |
1,826.4000 USDT |
1,833.1700 USDT |
1,829.2700 USDT |
| 2025-08-04 |
1,929.1887 USDT |
62.6199 MKR |
1,970.0100 USDT |
1,936.6200 USDT |
1,945.7200 USDT |
1,973.5700 USDT |
| 2025-08-03 |
1,863.7379 USDT |
24.8664 MKR |
1,876.1800 USDT |
1,866.2800 USDT |
1,885.0800 USDT |
1,894.1800 USDT |
| 2025-08-02 |
1,875.4063 USDT |
109.4473 MKR |
1,877.7200 USDT |
1,822.1700 USDT |
1,852.9800 USDT |
1,848.6300 USDT |
| 2025-08-01 |
1,920.7365 USDT |
99.0095 MKR |
1,877.3300 USDT |
1,858.8200 USDT |
1,903.4900 USDT |
1,902.9200 USDT |
| 2025-07-31 |
2,020.3928 USDT |
137.6053 MKR |
2,017.9100 USDT |
1,982.9100 USDT |
2,001.8900 USDT |
1,999.2000 USDT |
| 2025-07-30 |
2,035.7930 USDT |
111.6811 MKR |
2,035.4100 USDT |
1,950.7100 USDT |
2,035.5100 USDT |
2,067.4000 USDT |
| 2025-07-29 |
2,079.9267 USDT |
156.7391 MKR |
2,015.0900 USDT |
2,005.5300 USDT |
2,034.1900 USDT |
2,029.5100 USDT |
| 2025-07-28 |
2,259.6251 USDT |
133.7493 MKR |
2,248.2900 USDT |
2,161.8200 USDT |
2,207.7900 USDT |
2,174.1100 USDT |