Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
2,081.0314 USDT |
518.2446 MKR |
2,121.7900 USDT |
1,771.8300 USDT |
1,952.9900 USDT |
1,917.8200 USDT |
| 2024-03-04 |
2,090.0326 USDT |
113.0283 MKR |
2,051.9000 USDT |
2,038.2500 USDT |
2,100.3000 USDT |
2,105.1000 USDT |
| 2024-03-03 |
2,090.6517 USDT |
40.7475 MKR |
2,079.2000 USDT |
2,066.7000 USDT |
2,082.7000 USDT |
2,096.4900 USDT |
| 2024-03-02 |
2,117.6496 USDT |
90.3460 MKR |
2,118.6800 USDT |
2,113.2000 USDT |
2,124.9500 USDT |
2,126.2100 USDT |
| 2024-03-01 |
2,110.1583 USDT |
79.4966 MKR |
2,109.4000 USDT |
2,083.2000 USDT |
2,097.2000 USDT |
2,106.4400 USDT |
| 2024-02-29 |
2,182.5022 USDT |
147.7336 MKR |
2,157.1700 USDT |
2,058.3000 USDT |
2,128.4000 USDT |
2,073.5000 USDT |
| 2024-02-28 |
2,166.8563 USDT |
246.5561 MKR |
2,174.5400 USDT |
2,074.8000 USDT |
2,119.2000 USDT |
2,135.5100 USDT |
| 2024-02-27 |
2,141.4362 USDT |
43.9858 MKR |
2,144.8700 USDT |
2,132.0200 USDT |
2,150.5100 USDT |
2,156.8800 USDT |
| 2024-02-26 |
2,072.4801 USDT |
43.6539 MKR |
2,065.8000 USDT |
2,061.2900 USDT |
2,090.4900 USDT |
2,103.8000 USDT |
| 2024-02-25 |
2,033.6317 USDT |
83.8694 MKR |
2,032.1900 USDT |
2,019.8100 USDT |
2,037.1900 USDT |
2,044.8100 USDT |
| 2024-02-24 |
2,039.5893 USDT |
88.9956 MKR |
2,037.4200 USDT |
2,020.8100 USDT |
2,035.6300 USDT |
2,028.4500 USDT |
| 2024-02-23 |
1,996.3213 USDT |
161.2049 MKR |
2,003.4500 USDT |
1,954.7400 USDT |
1,984.1900 USDT |
1,986.7800 USDT |
| 2024-02-22 |
2,040.7324 USDT |
48.5216 MKR |
2,040.1900 USDT |
2,022.5800 USDT |
2,039.7400 USDT |
2,037.1900 USDT |
| 2024-02-21 |
2,052.7250 USDT |
66.8610 MKR |
2,004.1900 USDT |
1,993.8100 USDT |
2,015.7400 USDT |
2,050.8000 USDT |
| 2024-02-20 |
2,124.1257 USDT |
58.6868 MKR |
2,070.8000 USDT |
2,064.1900 USDT |
2,093.2000 USDT |
2,124.2000 USDT |
| 2024-02-19 |
2,188.2191 USDT |
132.1369 MKR |
2,176.7900 USDT |
2,163.1900 USDT |
2,179.2100 USDT |
2,182.7900 USDT |
| 2024-02-18 |
2,141.6267 USDT |
120.6899 MKR |
2,145.8000 USDT |
2,140.8000 USDT |
2,171.2100 USDT |
2,179.8400 USDT |
| 2024-02-17 |
2,084.4760 USDT |
77.9825 MKR |
2,081.8000 USDT |
2,071.4500 USDT |
2,085.0900 USDT |
2,127.8000 USDT |
| 2024-02-16 |
2,079.3448 USDT |
55.0492 MKR |
2,064.2000 USDT |
2,046.7200 USDT |
2,062.5400 USDT |
2,076.2200 USDT |
| 2024-02-15 |
2,073.3230 USDT |
64.2729 MKR |
2,080.8000 USDT |
2,061.2100 USDT |
2,084.2000 USDT |
2,095.1800 USDT |
| 2024-02-14 |
2,088.8835 USDT |
54.4827 MKR |
2,113.4300 USDT |
2,076.7900 USDT |
2,089.2000 USDT |
2,088.8000 USDT |
| 2024-02-13 |
2,085.5795 USDT |
78.9811 MKR |
2,067.2000 USDT |
2,041.1900 USDT |
2,064.6800 USDT |
2,062.1600 USDT |
| 2024-02-12 |
2,014.7889 USDT |
57.2537 MKR |
2,017.0800 USDT |
2,007.0500 USDT |
2,017.0800 USDT |
2,052.7700 USDT |
| 2024-02-11 |
2,012.8733 USDT |
33.3922 MKR |
2,003.9500 USDT |
1,996.5500 USDT |
2,005.9500 USDT |
2,005.7500 USDT |
| 2024-02-10 |
1,989.9356 USDT |
31.3342 MKR |
1,996.0500 USDT |
1,988.8600 USDT |
1,999.8300 USDT |
2,005.1500 USDT |
| 2024-02-09 |
1,960.5576 USDT |
79.7964 MKR |
1,983.5700 USDT |
1,942.1000 USDT |
1,955.5000 USDT |
1,958.8600 USDT |
| 2024-02-08 |
1,941.8494 USDT |
48.7317 MKR |
1,934.9200 USDT |
1,918.7900 USDT |
1,931.9200 USDT |
1,941.4400 USDT |
| 2024-02-07 |
1,940.4188 USDT |
42.8038 MKR |
1,927.9100 USDT |
1,924.0900 USDT |
1,946.9300 USDT |
1,962.7800 USDT |
| 2024-02-06 |
1,936.9022 USDT |
64.7436 MKR |
1,940.2500 USDT |
1,931.1800 USDT |
1,944.6400 USDT |
1,955.1700 USDT |
| 2024-02-05 |
1,972.1526 USDT |
31.5314 MKR |
1,968.6200 USDT |
1,940.1800 USDT |
1,947.9500 USDT |
1,946.0800 USDT |
| 2024-02-04 |
2,006.9307 USDT |
42.2442 MKR |
2,018.5000 USDT |
1,976.0600 USDT |
1,993.9500 USDT |
1,992.5500 USDT |
| 2024-02-03 |
2,006.0877 USDT |
21.7831 MKR |
2,008.8700 USDT |
2,003.3600 USDT |
2,011.4500 USDT |
2,004.0500 USDT |
| 2024-02-02 |
1,992.0274 USDT |
26.7169 MKR |
1,998.0600 USDT |
1,960.1500 USDT |
1,977.7400 USDT |
1,979.7300 USDT |
| 2024-02-01 |
1,964.8178 USDT |
57.1977 MKR |
1,957.3300 USDT |
1,945.0800 USDT |
1,961.2400 USDT |
1,981.9400 USDT |
| 2024-01-31 |
1,994.7468 USDT |
49.0443 MKR |
1,993.6300 USDT |
1,948.6000 USDT |
1,966.1700 USDT |
1,965.0700 USDT |
| 2024-01-30 |
1,988.1564 USDT |
82.0980 MKR |
2,002.1200 USDT |
1,997.1400 USDT |
2,009.5800 USDT |
2,032.0300 USDT |
| 2024-01-29 |
1,952.4736 USDT |
53.6305 MKR |
1,938.6400 USDT |
1,931.4700 USDT |
1,941.9200 USDT |
1,974.0600 USDT |
| 2024-01-28 |
1,996.4285 USDT |
47.0130 MKR |
1,988.7500 USDT |
1,951.2600 USDT |
1,957.7800 USDT |
1,956.8700 USDT |
| 2024-01-27 |
2,042.7259 USDT |
50.1037 MKR |
2,001.8500 USDT |
1,999.5500 USDT |
2,013.9600 USDT |
2,016.5400 USDT |
| 2024-01-26 |
2,074.2960 USDT |
88.7035 MKR |
2,063.4400 USDT |
2,044.0100 USDT |
2,057.9800 USDT |
2,045.1100 USDT |
| 2024-01-25 |
2,112.0785 USDT |
152.8439 MKR |
2,126.0100 USDT |
2,098.4200 USDT |
2,109.0000 USDT |
2,102.2700 USDT |
| 2024-01-24 |
2,028.6899 USDT |
115.0805 MKR |
2,074.0100 USDT |
2,050.9700 USDT |
2,073.3900 USDT |
2,099.0000 USDT |
| 2024-01-23 |
1,924.5451 USDT |
35.7443 MKR |
1,913.9500 USDT |
1,883.2400 USDT |
1,894.2900 USDT |
1,899.1000 USDT |
| 2024-01-22 |
1,972.5060 USDT |
68.1626 MKR |
1,967.3500 USDT |
1,924.7900 USDT |
1,959.9300 USDT |
1,949.9300 USDT |
| 2024-01-21 |
1,994.3275 USDT |
26.5741 MKR |
1,993.5700 USDT |
1,991.6300 USDT |
2,003.8500 USDT |
2,003.9500 USDT |
| 2024-01-20 |
1,964.4971 USDT |
60.3042 MKR |
1,942.2700 USDT |
1,939.0700 USDT |
1,963.0200 USDT |
1,975.3900 USDT |
| 2024-01-19 |
1,966.5946 USDT |
163.9433 MKR |
1,955.0900 USDT |
1,893.2300 USDT |
1,940.0700 USDT |
1,951.7100 USDT |
| 2024-01-18 |
2,002.8161 USDT |
219.3011 MKR |
2,000.6700 USDT |
1,978.5200 USDT |
2,001.9500 USDT |
1,984.0600 USDT |
| 2024-01-17 |
1,983.3840 USDT |
39.9289 MKR |
1,959.5100 USDT |
1,945.6900 USDT |
1,968.9300 USDT |
1,986.8500 USDT |
| 2024-01-16 |
2,011.7540 USDT |
46.1725 MKR |
1,999.5500 USDT |
1,988.8900 USDT |
2,005.7500 USDT |
2,013.9100 USDT |