Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
1,754.0888 USDT |
135.4346 MKR |
1,748.8400 USDT |
1,746.6600 USDT |
1,763.7300 USDT |
1,760.1700 USDT |
| 2025-05-21 |
1,739.5865 USDT |
1.9257 MKR |
1,728.1400 USDT |
1,720.8600 USDT |
1,729.5300 USDT |
1,723.5400 USDT |
| 2025-05-20 |
1,743.7460 USDT |
1.7962 MKR |
1,715.7500 USDT |
1,710.0600 USDT |
1,720.1600 USDT |
1,712.6400 USDT |
| 2025-05-19 |
1,685.2266 USDT |
118.7617 MKR |
1,664.8400 USDT |
1,657.9700 USDT |
1,686.7600 USDT |
1,721.1600 USDT |
| 2025-05-18 |
1,755.4114 USDT |
15.3370 MKR |
1,739.2400 USDT |
1,714.0100 USDT |
1,740.1600 USDT |
1,716.7700 USDT |
| 2025-05-17 |
1,770.3515 USDT |
102.0780 MKR |
1,752.4200 USDT |
1,713.4400 USDT |
1,739.5900 USDT |
1,735.8500 USDT |
| 2025-05-16 |
1,854.1081 USDT |
57.7628 MKR |
1,852.3200 USDT |
1,823.7300 USDT |
1,843.2300 USDT |
1,832.7200 USDT |
| 2025-05-15 |
1,822.6152 USDT |
6.6775 MKR |
1,793.8700 USDT |
1,784.3200 USDT |
1,808.6100 USDT |
1,800.1700 USDT |
| 2025-05-14 |
1,899.3136 USDT |
11.4007 MKR |
1,848.8800 USDT |
1,823.2000 USDT |
1,848.8800 USDT |
1,823.2000 USDT |
| 2025-05-13 |
1,762.2507 USDT |
8.9458 MKR |
1,780.9300 USDT |
1,778.1700 USDT |
1,806.6700 USDT |
1,798.1100 USDT |
| 2025-05-12 |
1,831.4642 USDT |
0.2864 MKR |
1,814.1700 USDT |
1,812.1300 USDT |
1,814.1700 USDT |
1,813.4300 USDT |
| 2025-05-11 |
1,839.7421 USDT |
127.0104 MKR |
1,824.6600 USDT |
1,775.0800 USDT |
1,807.8300 USDT |
1,825.7300 USDT |
| 2025-05-10 |
1,777.7261 USDT |
11.8341 MKR |
1,836.7400 USDT |
1,822.8300 USDT |
1,850.8200 USDT |
1,844.1700 USDT |
| 2025-05-09 |
1,729.2394 USDT |
76.2811 MKR |
1,750.5400 USDT |
1,696.0900 USDT |
1,709.7200 USDT |
1,709.7200 USDT |
| 2025-05-08 |
1,586.9055 USDT |
73.0448 MKR |
1,659.8400 USDT |
1,648.3700 USDT |
1,665.7600 USDT |
1,655.1600 USDT |
| 2025-05-07 |
1,468.2998 USDT |
8.8727 MKR |
1,476.7200 USDT |
1,473.1400 USDT |
1,485.6600 USDT |
1,481.7600 USDT |
| 2025-05-06 |
1,520.4879 USDT |
191.5739 MKR |
1,541.6500 USDT |
1,453.8600 USDT |
1,473.9400 USDT |
1,459.1600 USDT |
| 2025-05-05 |
1,536.9167 USDT |
59.3723 MKR |
1,529.2600 USDT |
1,525.7600 USDT |
1,540.1400 USDT |
1,548.1400 USDT |
| 2025-05-04 |
1,517.8284 USDT |
99.3973 MKR |
1,514.8500 USDT |
1,503.8600 USDT |
1,515.0600 USDT |
1,537.1100 USDT |
| 2025-05-03 |
1,540.5920 USDT |
4.3198 MKR |
1,525.1300 USDT |
1,518.9500 USDT |
1,534.8600 USDT |
1,527.7900 USDT |
| 2025-05-02 |
1,542.1449 USDT |
100.6905 MKR |
1,545.9100 USDT |
1,529.8400 USDT |
1,546.4600 USDT |
1,547.0500 USDT |
| 2025-05-01 |
1,513.7060 USDT |
73.7519 MKR |
1,548.5300 USDT |
1,545.0400 USDT |
1,570.1500 USDT |
1,559.8500 USDT |
| 2025-04-30 |
1,508.8421 USDT |
16.1628 MKR |
1,458.7600 USDT |
1,450.8500 USDT |
1,463.7600 USDT |
1,463.0600 USDT |
| 2025-04-29 |
1,539.6265 USDT |
2.8516 MKR |
1,549.9500 USDT |
1,547.0600 USDT |
1,550.1400 USDT |
1,548.1400 USDT |
| 2025-04-28 |
1,488.9449 USDT |
169.3400 MKR |
1,483.0700 USDT |
1,461.4600 USDT |
1,483.1400 USDT |
1,507.0600 USDT |
| 2025-04-27 |
1,499.4740 USDT |
50.1653 MKR |
1,483.1400 USDT |
1,482.1500 USDT |
1,491.1400 USDT |
1,488.9600 USDT |
| 2025-04-26 |
1,501.1245 USDT |
7.2706 MKR |
1,504.1400 USDT |
1,494.7600 USDT |
1,505.7600 USDT |
1,502.5100 USDT |
| 2025-04-25 |
1,489.1702 USDT |
2.9361 MKR |
1,496.7800 USDT |
1,491.4500 USDT |
1,497.0800 USDT |
1,492.0600 USDT |
| 2025-04-24 |
1,480.3934 USDT |
5.7373 MKR |
1,492.7300 USDT |
1,492.7300 USDT |
1,497.6900 USDT |
1,496.3600 USDT |
| 2025-04-23 |
1,482.9754 USDT |
279.6069 MKR |
1,516.2300 USDT |
1,446.1700 USDT |
1,457.1100 USDT |
1,458.8600 USDT |
| 2025-04-22 |
1,390.5524 USDT |
5.5084 MKR |
1,424.9300 USDT |
1,416.8300 USDT |
1,426.7700 USDT |
1,419.4300 USDT |
| 2025-04-21 |
1,380.6418 USDT |
161.5839 MKR |
1,384.8500 USDT |
1,339.6800 USDT |
1,346.4000 USDT |
1,339.9400 USDT |
| 2025-04-20 |
1,361.1826 USDT |
2.8056 MKR |
1,348.6800 USDT |
1,346.3800 USDT |
1,350.6100 USDT |
1,349.8600 USDT |
| 2025-04-19 |
1,358.7307 USDT |
81.2210 MKR |
1,362.8700 USDT |
1,352.3700 USDT |
1,358.0900 USDT |
1,363.1300 USDT |
| 2025-04-18 |
1,346.8564 USDT |
7.1010 MKR |
1,360.1700 USDT |
1,356.6700 USDT |
1,361.8700 USDT |
1,358.5300 USDT |
| 2025-04-17 |
1,353.2719 USDT |
9.9118 MKR |
1,341.1800 USDT |
1,341.0800 USDT |
1,350.9300 USDT |
1,349.1200 USDT |
| 2025-04-16 |
1,345.8266 USDT |
3.1660 MKR |
1,355.0300 USDT |
1,345.0400 USDT |
1,355.8700 USDT |
1,345.0400 USDT |
| 2025-04-15 |
1,383.9751 USDT |
0.9712 MKR |
1,367.9300 USDT |
1,363.8100 USDT |
1,367.9300 USDT |
1,364.1300 USDT |
| 2025-04-14 |
1,392.2807 USDT |
10.8041 MKR |
1,381.7800 USDT |
1,380.7700 USDT |
1,394.5300 USDT |
1,393.9300 USDT |
| 2025-04-13 |
1,376.0379 USDT |
254.0364 MKR |
1,381.0700 USDT |
1,338.5700 USDT |
1,352.1300 USDT |
1,369.1300 USDT |
| 2025-04-12 |
1,357.3605 USDT |
7.4721 MKR |
1,401.0600 USDT |
1,386.8700 USDT |
1,402.1300 USDT |
1,393.2700 USDT |
| 2025-04-11 |
1,324.0334 USDT |
156.2196 MKR |
1,339.4200 USDT |
1,326.2800 USDT |
1,334.7200 USDT |
1,333.1200 USDT |
| 2025-04-10 |
1,316.6163 USDT |
6.1234 MKR |
1,291.3200 USDT |
1,287.3100 USDT |
1,292.1200 USDT |
1,290.7200 USDT |
| 2025-04-09 |
1,228.6099 USDT |
12.2025 MKR |
1,269.3800 USDT |
1,265.9800 USDT |
1,280.1200 USDT |
1,271.3800 USDT |
| 2025-04-08 |
1,251.7858 USDT |
346.0103 MKR |
1,265.1200 USDT |
1,207.5100 USDT |
1,232.1100 USDT |
1,236.0900 USDT |
| 2025-04-07 |
1,152.7969 USDT |
16.7830 MKR |
1,186.6600 USDT |
1,186.6600 USDT |
1,225.7100 USDT |
1,224.5100 USDT |
| 2025-04-06 |
1,335.2815 USDT |
16.5647 MKR |
1,298.1600 USDT |
1,277.9700 USDT |
1,298.1600 USDT |
1,278.3800 USDT |
| 2025-04-05 |
1,342.7595 USDT |
9.4085 MKR |
1,337.0800 USDT |
1,328.2800 USDT |
1,344.1200 USDT |
1,328.3400 USDT |
| 2025-04-04 |
1,315.1866 USDT |
8.8364 MKR |
1,338.1200 USDT |
1,329.2200 USDT |
1,346.6200 USDT |
1,330.2300 USDT |
| 2025-04-03 |
1,275.1269 USDT |
109.8094 MKR |
1,230.8800 USDT |
1,230.2200 USDT |
1,248.1100 USDT |
1,287.4800 USDT |