Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
547.4000 USDT |
1,141.3410 MKR |
560.2000 USDT |
513.6000 USDT |
567.6000 USDT |
534.6000 USDT |
| 2020-10-04 |
557.1000 USDT |
1,147.5200 MKR |
553.7000 USDT |
543.5000 USDT |
574.9000 USDT |
560.5000 USDT |
| 2020-10-03 |
562.8500 USDT |
994.0130 MKR |
572.0000 USDT |
552.3000 USDT |
580.4000 USDT |
553.7000 USDT |
| 2020-10-02 |
557.7000 USDT |
1,592.3330 MKR |
543.3000 USDT |
535.7000 USDT |
583.8000 USDT |
572.1000 USDT |
| 2020-10-01 |
560.5000 USDT |
1,859.7260 MKR |
577.5000 USDT |
530.1000 USDT |
582.6000 USDT |
543.5000 USDT |
| 2020-09-30 |
563.9000 USDT |
1,398.3640 MKR |
550.3000 USDT |
542.7000 USDT |
600.2000 USDT |
577.5000 USDT |
| 2020-09-29 |
532.3000 USDT |
1,662.7830 MKR |
514.7000 USDT |
504.8000 USDT |
549.9000 USDT |
549.9000 USDT |
| 2020-09-28 |
528.2500 USDT |
1,508.7780 MKR |
541.7000 USDT |
507.5000 USDT |
548.9000 USDT |
514.8000 USDT |
| 2020-09-27 |
520.2000 USDT |
1,225.6710 MKR |
498.5000 USDT |
493.1000 USDT |
544.2000 USDT |
541.9000 USDT |
| 2020-09-26 |
508.3500 USDT |
957.5850 MKR |
518.2000 USDT |
489.9000 USDT |
526.9000 USDT |
498.5000 USDT |
| 2020-09-25 |
513.0000 USDT |
1,200.0810 MKR |
508.0000 USDT |
500.1000 USDT |
519.3000 USDT |
518.0000 USDT |
| 2020-09-24 |
488.6500 USDT |
1,264.8020 MKR |
470.2000 USDT |
470.2000 USDT |
508.4000 USDT |
507.1000 USDT |
| 2020-09-23 |
464.4000 USDT |
1,265.5330 MKR |
458.7000 USDT |
431.2000 USDT |
472.6000 USDT |
470.1000 USDT |
| 2020-09-22 |
459.8500 USDT |
817.2290 MKR |
461.4000 USDT |
448.5000 USDT |
466.3000 USDT |
458.3000 USDT |
| 2020-09-21 |
454.6000 USDT |
2,260.6690 MKR |
447.9000 USDT |
440.1000 USDT |
465.3000 USDT |
461.3000 USDT |
| 2020-09-20 |
464.0500 USDT |
4,551.1500 MKR |
480.0000 USDT |
433.6000 USDT |
488.0000 USDT |
448.1000 USDT |
| 2020-09-19 |
498.5500 USDT |
1,901.4650 MKR |
517.3000 USDT |
478.4000 USDT |
532.3000 USDT |
479.8000 USDT |
| 2020-09-18 |
506.0500 USDT |
1,847.6970 MKR |
495.0000 USDT |
481.2000 USDT |
522.0000 USDT |
517.1000 USDT |
| 2020-09-17 |
489.6500 USDT |
3,783.2690 MKR |
484.1000 USDT |
476.1000 USDT |
532.2000 USDT |
495.2000 USDT |
| 2020-09-16 |
473.0500 USDT |
1,951.8320 MKR |
462.2000 USDT |
461.3000 USDT |
488.8000 USDT |
483.9000 USDT |
| 2020-09-15 |
462.9000 USDT |
2,382.2250 MKR |
463.7000 USDT |
441.5000 USDT |
468.5000 USDT |
462.1000 USDT |
| 2020-09-14 |
489.4500 USDT |
2,809.3130 MKR |
515.1000 USDT |
457.9000 USDT |
515.5000 USDT |
463.8000 USDT |
| 2020-09-13 |
504.5500 USDT |
2,449.1090 MKR |
493.6000 USDT |
474.4000 USDT |
519.6000 USDT |
515.5000 USDT |
| 2020-09-12 |
502.2000 USDT |
2,616.6780 MKR |
510.3000 USDT |
492.1000 USDT |
518.8000 USDT |
494.1000 USDT |
| 2020-09-11 |
521.1000 USDT |
2,422.7220 MKR |
531.8000 USDT |
500.2000 USDT |
536.5000 USDT |
510.4000 USDT |
| 2020-09-10 |
541.4500 USDT |
1,843.3190 MKR |
551.0000 USDT |
508.1000 USDT |
553.1000 USDT |
531.9000 USDT |
| 2020-09-09 |
538.1000 USDT |
4,017.4200 MKR |
524.7000 USDT |
515.6000 USDT |
553.7000 USDT |
551.5000 USDT |
| 2020-09-08 |
520.1000 USDT |
5,514.4930 MKR |
515.7000 USDT |
496.3000 USDT |
528.2000 USDT |
524.5000 USDT |
| 2020-09-07 |
521.5000 USDT |
5,744.9410 MKR |
527.0000 USDT |
500.4000 USDT |
531.2000 USDT |
516.0000 USDT |
| 2020-09-06 |
523.0500 USDT |
7,019.5880 MKR |
519.6000 USDT |
499.4000 USDT |
553.8000 USDT |
526.5000 USDT |
| 2020-09-05 |
533.3500 USDT |
7,745.9620 MKR |
547.6000 USDT |
479.7000 USDT |
547.6000 USDT |
519.1000 USDT |
| 2020-09-04 |
559.8500 USDT |
6,951.7130 MKR |
572.2000 USDT |
522.3000 USDT |
602.2000 USDT |
547.5000 USDT |
| 2020-09-03 |
584.3000 USDT |
7,663.9180 MKR |
596.7000 USDT |
558.6000 USDT |
609.8000 USDT |
571.9000 USDT |
| 2020-09-02 |
621.6500 USDT |
6,632.3130 MKR |
646.8000 USDT |
595.0000 USDT |
673.0000 USDT |
596.5000 USDT |
| 2020-09-01 |
691.2500 USDT |
6,880.2040 MKR |
735.7000 USDT |
641.4000 USDT |
736.4000 USDT |
646.8000 USDT |
| 2020-08-31 |
698.3500 USDT |
7,462.5420 MKR |
661.3000 USDT |
658.5000 USDT |
744.2000 USDT |
735.4000 USDT |
| 2020-08-30 |
672.4500 USDT |
6,787.0010 MKR |
683.2000 USDT |
653.1000 USDT |
688.4000 USDT |
661.7000 USDT |
| 2020-08-29 |
660.0000 USDT |
7,410.5780 MKR |
637.3000 USDT |
623.8000 USDT |
686.4000 USDT |
682.7000 USDT |
| 2020-08-28 |
633.1000 USDT |
6,967.5230 MKR |
629.2000 USDT |
618.8000 USDT |
647.7000 USDT |
637.0000 USDT |
| 2020-08-27 |
624.8500 USDT |
6,543.6460 MKR |
620.1000 USDT |
607.9000 USDT |
634.9000 USDT |
629.6000 USDT |
| 2020-08-26 |
628.6500 USDT |
7,913.8560 MKR |
637.1000 USDT |
617.7000 USDT |
654.5000 USDT |
620.2000 USDT |
| 2020-08-25 |
638.8500 USDT |
9,816.2970 MKR |
641.1000 USDT |
614.1000 USDT |
655.8000 USDT |
636.6000 USDT |
| 2020-08-24 |
649.5500 USDT |
5,308.6390 MKR |
657.7000 USDT |
635.0000 USDT |
692.2000 USDT |
641.4000 USDT |
| 2020-08-23 |
651.0000 USDT |
270.9110 MKR |
644.5000 USDT |
630.9000 USDT |
658.6000 USDT |
657.5000 USDT |