Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
634.8222 USDT |
36.1228 MKR |
631.1300 USDT |
628.3900 USDT |
629.4200 USDT |
629.9000 USDT |
| 2022-12-05 |
646.0698 USDT |
44.0493 MKR |
641.3000 USDT |
634.3300 USDT |
636.3700 USDT |
636.0400 USDT |
| 2022-12-04 |
644.8272 USDT |
29.5839 MKR |
651.2000 USDT |
648.3200 USDT |
649.3900 USDT |
648.6000 USDT |
| 2022-12-03 |
643.9707 USDT |
21.8324 MKR |
643.5400 USDT |
640.2100 USDT |
641.8000 USDT |
641.7000 USDT |
| 2022-12-02 |
644.7228 USDT |
37.6049 MKR |
641.3400 USDT |
641.2800 USDT |
643.2000 USDT |
648.2800 USDT |
| 2022-12-01 |
652.6675 USDT |
76.8636 MKR |
648.1500 USDT |
644.5600 USDT |
646.9900 USDT |
646.1200 USDT |
| 2022-11-30 |
659.2058 USDT |
119.8406 MKR |
658.7000 USDT |
658.6900 USDT |
662.9500 USDT |
662.0400 USDT |
| 2022-11-29 |
652.4511 USDT |
44.3678 MKR |
645.9200 USDT |
645.7600 USDT |
648.8500 USDT |
648.7300 USDT |
| 2022-11-28 |
645.6699 USDT |
34.4564 MKR |
654.2900 USDT |
644.1600 USDT |
647.8400 USDT |
647.2800 USDT |
| 2022-11-27 |
650.6700 USDT |
28.7436 MKR |
654.5500 USDT |
648.9300 USDT |
652.7200 USDT |
651.2700 USDT |
| 2022-11-26 |
649.0404 USDT |
48.8852 MKR |
648.0900 USDT |
641.8300 USDT |
645.0900 USDT |
644.3000 USDT |
| 2022-11-25 |
643.8925 USDT |
37.1549 MKR |
645.3800 USDT |
643.7000 USDT |
645.8000 USDT |
645.7900 USDT |
| 2022-11-24 |
663.6833 USDT |
26.2525 MKR |
656.9900 USDT |
654.4500 USDT |
658.1100 USDT |
661.7400 USDT |
| 2022-11-23 |
656.5350 USDT |
85.2569 MKR |
652.7000 USDT |
647.7000 USDT |
653.1200 USDT |
655.6100 USDT |
| 2022-11-22 |
648.2492 USDT |
111.7356 MKR |
649.4000 USDT |
646.6000 USDT |
649.9100 USDT |
648.9600 USDT |
| 2022-11-21 |
636.3835 USDT |
245.7083 MKR |
632.4800 USDT |
614.2800 USDT |
629.9300 USDT |
628.4100 USDT |
| 2022-11-20 |
668.6387 USDT |
110.8880 MKR |
659.9500 USDT |
650.9600 USDT |
652.4800 USDT |
651.6200 USDT |
| 2022-11-19 |
662.6110 USDT |
95.4828 MKR |
666.3100 USDT |
663.9300 USDT |
666.3100 USDT |
670.8800 USDT |
| 2022-11-18 |
655.7990 USDT |
70.1454 MKR |
651.2400 USDT |
650.2600 USDT |
653.5600 USDT |
657.4200 USDT |
| 2022-11-17 |
660.8273 USDT |
121.8433 MKR |
661.2300 USDT |
655.5800 USDT |
657.6300 USDT |
655.9100 USDT |
| 2022-11-16 |
677.2009 USDT |
272.3171 MKR |
666.3100 USDT |
652.2100 USDT |
659.0800 USDT |
658.0800 USDT |
| 2022-11-15 |
706.1538 USDT |
81.5293 MKR |
708.1200 USDT |
704.1300 USDT |
708.4900 USDT |
707.3600 USDT |
| 2022-11-14 |
678.2010 USDT |
168.5043 MKR |
688.8900 USDT |
683.3000 USDT |
691.9600 USDT |
695.6100 USDT |
| 2022-11-13 |
698.2593 USDT |
167.6120 MKR |
683.8800 USDT |
668.0800 USDT |
680.1500 USDT |
675.0800 USDT |
| 2022-11-12 |
727.3463 USDT |
149.1597 MKR |
699.3300 USDT |
690.0800 USDT |
695.6400 USDT |
694.8700 USDT |
| 2022-11-11 |
807.0320 USDT |
393.1077 MKR |
779.5600 USDT |
768.8500 USDT |
777.8900 USDT |
773.9400 USDT |
| 2022-11-10 |
784.7602 USDT |
358.4339 MKR |
875.4600 USDT |
865.5900 USDT |
884.6900 USDT |
880.5400 USDT |
| 2022-11-09 |
683.7816 USDT |
436.0857 MKR |
663.7800 USDT |
654.1700 USDT |
669.5400 USDT |
674.2800 USDT |
| 2022-11-08 |
757.8186 USDT |
1,184.9483 MKR |
795.4400 USDT |
624.1800 USDT |
708.8600 USDT |
704.3600 USDT |
| 2022-11-07 |
841.9181 USDT |
130.1748 MKR |
829.7400 USDT |
829.3400 USDT |
832.8900 USDT |
843.7000 USDT |
| 2022-11-06 |
892.8105 USDT |
312.0736 MKR |
906.7700 USDT |
833.5900 USDT |
866.4700 USDT |
839.6100 USDT |
| 2022-11-05 |
909.4588 USDT |
65.4509 MKR |
903.7400 USDT |
899.3000 USDT |
904.2200 USDT |
902.4200 USDT |
| 2022-11-04 |
883.3565 USDT |
124.6426 MKR |
895.8200 USDT |
895.3900 USDT |
899.5700 USDT |
911.9000 USDT |
| 2022-11-03 |
860.4474 USDT |
136.2636 MKR |
860.1400 USDT |
849.3800 USDT |
855.7700 USDT |
858.0000 USDT |
| 2022-11-02 |
859.7443 USDT |
164.1174 MKR |
847.9100 USDT |
824.3000 USDT |
835.8100 USDT |
839.6000 USDT |
| 2022-11-01 |
890.5550 USDT |
133.9118 MKR |
882.4800 USDT |
875.9900 USDT |
882.7800 USDT |
881.7200 USDT |
| 2022-10-31 |
907.7792 USDT |
79.2365 MKR |
901.1200 USDT |
892.2300 USDT |
897.6900 USDT |
899.8800 USDT |
| 2022-10-30 |
913.1905 USDT |
92.3925 MKR |
905.3100 USDT |
896.9800 USDT |
906.2500 USDT |
905.8500 USDT |
| 2022-10-29 |
913.5541 USDT |
78.7153 MKR |
915.9400 USDT |
913.9300 USDT |
916.8300 USDT |
916.3000 USDT |
| 2022-10-28 |
898.1794 USDT |
276.3648 MKR |
898.1400 USDT |
894.1100 USDT |
900.1600 USDT |
902.6200 USDT |
| 2022-10-27 |
930.8385 USDT |
285.4648 MKR |
923.3700 USDT |
895.3400 USDT |
906.5700 USDT |
901.2300 USDT |
| 2022-10-26 |
956.0584 USDT |
314.1615 MKR |
958.9700 USDT |
930.7200 USDT |
939.9100 USDT |
935.4300 USDT |
| 2022-10-25 |
942.1391 USDT |
370.7769 MKR |
963.8700 USDT |
933.8700 USDT |
942.8600 USDT |
939.5900 USDT |
| 2022-10-24 |
937.4236 USDT |
162.8307 MKR |
928.0100 USDT |
919.1700 USDT |
926.7600 USDT |
925.6300 USDT |
| 2022-10-23 |
962.0474 USDT |
305.1965 MKR |
952.2500 USDT |
946.1400 USDT |
955.6300 USDT |
965.6600 USDT |
| 2022-10-22 |
1,010.0687 USDT |
183.9145 MKR |
987.7600 USDT |
984.0500 USDT |
991.5900 USDT |
994.7200 USDT |
| 2022-10-21 |
1,033.5775 USDT |
147.7739 MKR |
1,026.4300 USDT |
1,007.9200 USDT |
1,011.8000 USDT |
1,011.7300 USDT |
| 2022-10-20 |
1,065.2670 USDT |
187.9986 MKR |
1,035.2000 USDT |
1,027.0500 USDT |
1,041.4900 USDT |
1,047.1700 USDT |
| 2022-10-19 |
1,110.4552 USDT |
416.4468 MKR |
1,110.9800 USDT |
1,089.2700 USDT |
1,099.4500 USDT |
1,113.7600 USDT |
| 2022-10-18 |
1,086.6847 USDT |
195.8905 MKR |
1,097.3100 USDT |
1,087.6100 USDT |
1,101.3000 USDT |
1,105.5000 USDT |