Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1,612.6838 USDT |
186.5288 MKR |
1,607.1500 USDT |
1,569.8500 USDT |
1,579.5200 USDT |
1,585.8500 USDT |
| 2024-09-29 |
1,663.4610 USDT |
106.2395 MKR |
1,659.1600 USDT |
1,646.8400 USDT |
1,664.1600 USDT |
1,655.1600 USDT |
| 2024-09-28 |
1,697.4496 USDT |
159.7767 MKR |
1,674.5400 USDT |
1,673.1600 USDT |
1,696.5600 USDT |
1,692.1600 USDT |
| 2024-09-27 |
1,655.8256 USDT |
277.0232 MKR |
1,661.6400 USDT |
1,658.0400 USDT |
1,680.1600 USDT |
1,694.3300 USDT |
| 2024-09-26 |
1,575.8480 USDT |
105.5798 MKR |
1,585.4500 USDT |
1,585.0500 USDT |
1,604.1500 USDT |
1,609.8700 USDT |
| 2024-09-25 |
1,577.5067 USDT |
83.8877 MKR |
1,561.1200 USDT |
1,541.8600 USDT |
1,552.1500 USDT |
1,545.1900 USDT |
| 2024-09-24 |
1,598.4171 USDT |
89.6723 MKR |
1,577.5100 USDT |
1,576.4500 USDT |
1,592.1500 USDT |
1,591.1500 USDT |
| 2024-09-23 |
1,608.0302 USDT |
248.5930 MKR |
1,598.2400 USDT |
1,596.9500 USDT |
1,620.9600 USDT |
1,645.9500 USDT |
| 2024-09-22 |
1,589.5844 USDT |
135.8649 MKR |
1,566.0500 USDT |
1,553.8500 USDT |
1,574.4500 USDT |
1,572.0500 USDT |
| 2024-09-21 |
1,525.6557 USDT |
143.6250 MKR |
1,546.0600 USDT |
1,536.8600 USDT |
1,553.0500 USDT |
1,560.1500 USDT |
| 2024-09-20 |
1,546.5635 USDT |
220.0035 MKR |
1,547.7400 USDT |
1,510.4600 USDT |
1,521.2600 USDT |
1,524.4600 USDT |
| 2024-09-19 |
1,539.9889 USDT |
97.3941 MKR |
1,567.1500 USDT |
1,511.8600 USDT |
1,519.8500 USDT |
1,513.5800 USDT |
| 2024-09-18 |
1,470.6669 USDT |
121.4874 MKR |
1,458.1400 USDT |
1,455.5800 USDT |
1,479.3800 USDT |
1,488.0100 USDT |
| 2024-09-17 |
1,529.6217 USDT |
101.0312 MKR |
1,531.5800 USDT |
1,495.9700 USDT |
1,509.2100 USDT |
1,507.8600 USDT |
| 2024-09-16 |
1,522.6981 USDT |
33.1004 MKR |
1,529.6500 USDT |
1,507.0200 USDT |
1,521.8500 USDT |
1,512.6400 USDT |
| 2024-09-15 |
1,592.3036 USDT |
88.9704 MKR |
1,594.0300 USDT |
1,555.6500 USDT |
1,569.1500 USDT |
1,560.5500 USDT |
| 2024-09-14 |
1,618.0608 USDT |
59.5268 MKR |
1,594.8500 USDT |
1,578.2500 USDT |
1,592.8900 USDT |
1,600.0600 USDT |
| 2024-09-13 |
1,615.6569 USDT |
55.1588 MKR |
1,625.1500 USDT |
1,624.1400 USDT |
1,632.1500 USDT |
1,633.1500 USDT |
| 2024-09-12 |
1,610.9541 USDT |
37.9505 MKR |
1,612.1500 USDT |
1,604.9500 USDT |
1,618.1500 USDT |
1,620.5600 USDT |
| 2024-09-11 |
1,573.3747 USDT |
137.3734 MKR |
1,533.6100 USDT |
1,527.5600 USDT |
1,546.1400 USDT |
1,573.1500 USDT |
| 2024-09-10 |
1,591.6657 USDT |
62.8914 MKR |
1,591.0500 USDT |
1,588.1500 USDT |
1,608.6500 USDT |
1,608.4500 USDT |
| 2024-09-09 |
1,618.2943 USDT |
292.7407 MKR |
1,630.0500 USDT |
1,605.1500 USDT |
1,617.1500 USDT |
1,609.8500 USDT |
| 2024-09-08 |
1,536.6195 USDT |
41.2498 MKR |
1,514.7800 USDT |
1,514.1400 USDT |
1,524.1400 USDT |
1,532.1400 USDT |
| 2024-09-07 |
1,530.7386 USDT |
9.5532 MKR |
1,556.8500 USDT |
1,544.0400 USDT |
1,558.9500 USDT |
1,544.4500 USDT |
| 2024-09-06 |
1,569.9823 USDT |
1.6883 MKR |
1,518.2800 USDT |
1,517.8500 USDT |
1,526.1400 USDT |
1,525.8600 USDT |
| 2024-09-05 |
1,650.2712 USDT |
74.7041 MKR |
1,641.1500 USDT |
1,614.8500 USDT |
1,623.1500 USDT |
1,622.8500 USDT |
| 2024-09-04 |
1,661.6809 USDT |
84.0966 MKR |
1,683.5100 USDT |
1,669.1600 USDT |
1,675.8400 USDT |
1,671.8400 USDT |
| 2024-09-03 |
1,705.3539 USDT |
151.7773 MKR |
1,674.1400 USDT |
1,667.8400 USDT |
1,686.8400 USDT |
1,680.3600 USDT |
| 2024-09-02 |
1,729.1850 USDT |
186.9384 MKR |
1,736.8400 USDT |
1,730.8400 USDT |
1,750.4900 USDT |
1,757.8300 USDT |
| 2024-09-01 |
1,733.1644 USDT |
77.3422 MKR |
1,722.2700 USDT |
1,702.2200 USDT |
1,727.1600 USDT |
1,739.4800 USDT |
| 2024-08-31 |
1,762.5082 USDT |
36.8138 MKR |
1,757.6300 USDT |
1,743.8400 USDT |
1,747.9600 USDT |
1,747.1600 USDT |
| 2024-08-30 |
1,756.9458 USDT |
83.8898 MKR |
1,736.3600 USDT |
1,731.2400 USDT |
1,745.1600 USDT |
1,774.6100 USDT |
| 2024-08-29 |
1,803.0537 USDT |
63.3042 MKR |
1,769.4300 USDT |
1,760.8300 USDT |
1,774.6300 USDT |
1,770.7300 USDT |
| 2024-08-28 |
1,897.7141 USDT |
431.4139 MKR |
1,877.2900 USDT |
1,785.8300 USDT |
1,824.8400 USDT |
1,828.8300 USDT |
| 2024-08-27 |
2,101.9285 USDT |
298.3287 MKR |
2,139.7600 USDT |
2,028.8100 USDT |
2,040.8200 USDT |
2,033.7000 USDT |
| 2024-08-26 |
2,114.2118 USDT |
103.2155 MKR |
2,119.5000 USDT |
2,070.7000 USDT |
2,092.9600 USDT |
2,089.2100 USDT |
| 2024-08-25 |
2,112.0579 USDT |
20.1993 MKR |
2,119.8000 USDT |
2,115.8000 USDT |
2,125.2000 USDT |
2,142.9700 USDT |
| 2024-08-24 |
2,149.5626 USDT |
145.9077 MKR |
2,139.7000 USDT |
2,130.8000 USDT |
2,142.2800 USDT |
2,174.3200 USDT |
| 2024-08-23 |
2,108.2184 USDT |
147.5649 MKR |
2,091.1000 USDT |
2,069.1000 USDT |
2,105.8000 USDT |
2,150.0000 USDT |
| 2024-08-22 |
2,027.9544 USDT |
27.3973 MKR |
2,017.7100 USDT |
2,008.1900 USDT |
2,020.1900 USDT |
2,022.8100 USDT |
| 2024-08-21 |
1,976.1348 USDT |
154.4758 MKR |
1,975.8100 USDT |
1,969.9100 USDT |
1,992.6900 USDT |
2,056.0000 USDT |
| 2024-08-20 |
1,953.3259 USDT |
6.6182 MKR |
1,935.8200 USDT |
1,933.8200 USDT |
1,945.8800 USDT |
1,942.3200 USDT |
| 2024-08-19 |
1,925.2873 USDT |
66.1780 MKR |
1,904.7100 USDT |
1,892.3400 USDT |
1,905.0700 USDT |
1,944.3400 USDT |
| 2024-08-18 |
1,958.6535 USDT |
32.4730 MKR |
1,967.9900 USDT |
1,963.7900 USDT |
1,971.4300 USDT |
1,970.9100 USDT |
| 2024-08-17 |
1,959.9568 USDT |
57.0420 MKR |
1,947.8200 USDT |
1,936.8200 USDT |
1,950.8100 USDT |
1,940.7800 USDT |
| 2024-08-16 |
1,971.0657 USDT |
72.2548 MKR |
1,947.0600 USDT |
1,946.3200 USDT |
1,976.6100 USDT |
1,987.8900 USDT |
| 2024-08-15 |
2,009.8553 USDT |
143.7723 MKR |
2,010.0900 USDT |
1,943.8200 USDT |
1,964.7900 USDT |
1,970.0100 USDT |
| 2024-08-14 |
2,100.9551 USDT |
167.7634 MKR |
2,064.2400 USDT |
2,025.7100 USDT |
2,039.8200 USDT |
2,043.4100 USDT |
| 2024-08-13 |
2,073.2019 USDT |
728.1628 MKR |
1,991.8100 USDT |
1,986.8900 USDT |
2,008.6900 USDT |
2,132.0000 USDT |
| 2024-08-12 |
1,944.5439 USDT |
82.3424 MKR |
2,003.0100 USDT |
1,964.5200 USDT |
1,986.9900 USDT |
1,996.6500 USDT |