Crypto exchange DigiFinex

Market Maker (MKR) / Tether (USDT)

Identifier on DigiFinex: mkr_usdt
12...89101112...2627
Date Price Volume Open Low High Close
2023-01-04 513.1957 USDT 141.0235 MKR 519.7800 USDT 510.5400 USDT 514.9300 USDT 517.7300 USDT
2023-01-03 509.6664 USDT 126.5910 MKR 507.4000 USDT 505.1100 USDT 505.8000 USDT 505.1100 USDT
2023-01-02 513.1032 USDT 21.9365 MKR 513.1800 USDT 511.7600 USDT 513.2800 USDT 512.7000 USDT
2023-01-01 509.0822 USDT 50.3628 MKR 511.4900 USDT 510.0000 USDT 514.3200 USDT 512.7100 USDT
2022-12-31 521.7645 USDT 74.1866 MKR 522.0400 USDT 511.1000 USDT 514.1000 USDT 516.0300 USDT
2022-12-30 517.0453 USDT 28.4459 MKR 519.9700 USDT 519.6800 USDT 521.8700 USDT 523.2100 USDT
2022-12-29 517.8004 USDT 104.6753 MKR 520.8700 USDT 509.8800 USDT 514.3200 USDT 515.4500 USDT
2022-12-28 528.0024 USDT 43.9686 MKR 526.8500 USDT 516.9400 USDT 518.1600 USDT 518.1400 USDT
2022-12-27 545.0655 USDT 20.8862 MKR 538.2600 USDT 534.7600 USDT 536.6500 USDT 536.1100 USDT
2022-12-26 542.2491 USDT 19.4125 MKR 545.9700 USDT 544.0500 USDT 546.1700 USDT 546.0300 USDT
2022-12-25 542.6061 USDT 28.6218 MKR 536.2800 USDT 534.1400 USDT 538.7500 USDT 542.0600 USDT
2022-12-24 553.1758 USDT 7.0649 MKR 551.8500 USDT 551.8000 USDT 553.4700 USDT 553.8700 USDT
2022-12-23 553.0024 USDT 12.9256 MKR 552.7500 USDT 551.9400 USDT 553.4300 USDT 553.8000 USDT
2022-12-22 548.4783 USDT 29.1984 MKR 540.0200 USDT 538.2200 USDT 540.0200 USDT 547.7900 USDT
2022-12-21 550.9694 USDT 27.7521 MKR 548.6100 USDT 545.8700 USDT 548.0000 USDT 547.6500 USDT
2022-12-20 541.1447 USDT 22.4764 MKR 551.1800 USDT 551.1800 USDT 555.6600 USDT 557.0600 USDT
2022-12-19 541.2901 USDT 70.3465 MKR 544.2700 USDT 529.7600 USDT 534.9200 USDT 534.2700 USDT
2022-12-18 542.6921 USDT 2.9251 MKR 554.1300 USDT 551.3100 USDT 554.1400 USDT 552.3600 USDT
2022-12-17 543.4722 USDT 20.1527 MKR 544.2500 USDT 540.0900 USDT 544.0100 USDT 543.9700 USDT
2022-12-16 577.3869 USDT 50.3791 MKR 567.9800 USDT 563.8100 USDT 569.3400 USDT 572.1400 USDT
2022-12-15 601.0409 USDT 21.8532 MKR 590.2300 USDT 587.1200 USDT 589.5000 USDT 587.9600 USDT
2022-12-14 605.3449 USDT 106.1103 MKR 608.7200 USDT 591.2800 USDT 603.7200 USDT 603.2800 USDT
2022-12-13 590.1088 USDT 34.3821 MKR 595.0200 USDT 590.1800 USDT 595.8100 USDT 599.1400 USDT
2022-12-12 591.2149 USDT 156.3069 MKR 585.0500 USDT 581.2200 USDT 585.6300 USDT 588.0500 USDT
2022-12-11 608.6400 USDT 116.0561 MKR 612.3700 USDT 599.1900 USDT 604.9800 USDT 601.9900 USDT
2022-12-10 615.6502 USDT 28.4893 MKR 617.2400 USDT 612.9100 USDT 613.5600 USDT 613.5100 USDT
2022-12-09 616.5880 USDT 58.8540 MKR 614.1700 USDT 610.1400 USDT 611.9800 USDT 610.2000 USDT
2022-12-08 612.9283 USDT 119.7971 MKR 613.8000 USDT 613.2400 USDT 616.8700 USDT 623.0800 USDT
2022-12-07 613.7354 USDT 78.8922 MKR 609.2800 USDT 605.0400 USDT 607.0900 USDT 605.7200 USDT
2022-12-06 634.8222 USDT 36.1228 MKR 631.1300 USDT 628.3900 USDT 629.4200 USDT 629.9000 USDT
2022-12-05 646.0698 USDT 44.0493 MKR 641.3000 USDT 634.3300 USDT 636.3700 USDT 636.0400 USDT
2022-12-04 644.8272 USDT 29.5839 MKR 651.2000 USDT 648.3200 USDT 649.3900 USDT 648.6000 USDT
2022-12-03 643.9707 USDT 21.8324 MKR 643.5400 USDT 640.2100 USDT 641.8000 USDT 641.7000 USDT
2022-12-02 644.7228 USDT 37.6049 MKR 641.3400 USDT 641.2800 USDT 643.2000 USDT 648.2800 USDT
2022-12-01 652.6675 USDT 76.8636 MKR 648.1500 USDT 644.5600 USDT 646.9900 USDT 646.1200 USDT
2022-11-30 659.2058 USDT 119.8406 MKR 658.7000 USDT 658.6900 USDT 662.9500 USDT 662.0400 USDT
2022-11-29 652.4511 USDT 44.3678 MKR 645.9200 USDT 645.7600 USDT 648.8500 USDT 648.7300 USDT
2022-11-28 645.6699 USDT 34.4564 MKR 654.2900 USDT 644.1600 USDT 647.8400 USDT 647.2800 USDT
2022-11-27 650.6700 USDT 28.7436 MKR 654.5500 USDT 648.9300 USDT 652.7200 USDT 651.2700 USDT
2022-11-26 649.0404 USDT 48.8852 MKR 648.0900 USDT 641.8300 USDT 645.0900 USDT 644.3000 USDT
2022-11-25 643.8925 USDT 37.1549 MKR 645.3800 USDT 643.7000 USDT 645.8000 USDT 645.7900 USDT
2022-11-24 663.6833 USDT 26.2525 MKR 656.9900 USDT 654.4500 USDT 658.1100 USDT 661.7400 USDT
2022-11-23 656.5350 USDT 85.2569 MKR 652.7000 USDT 647.7000 USDT 653.1200 USDT 655.6100 USDT
2022-11-22 648.2492 USDT 111.7356 MKR 649.4000 USDT 646.6000 USDT 649.9100 USDT 648.9600 USDT
2022-11-21 636.3835 USDT 245.7083 MKR 632.4800 USDT 614.2800 USDT 629.9300 USDT 628.4100 USDT
2022-11-20 668.6387 USDT 110.8880 MKR 659.9500 USDT 650.9600 USDT 652.4800 USDT 651.6200 USDT
2022-11-19 662.6110 USDT 95.4828 MKR 666.3100 USDT 663.9300 USDT 666.3100 USDT 670.8800 USDT
2022-11-18 655.7990 USDT 70.1454 MKR 651.2400 USDT 650.2600 USDT 653.5600 USDT 657.4200 USDT
2022-11-17 660.8273 USDT 121.8433 MKR 661.2300 USDT 655.5800 USDT 657.6300 USDT 655.9100 USDT
2022-11-16 677.2009 USDT 272.3171 MKR 666.3100 USDT 652.2100 USDT 659.0800 USDT 658.0800 USDT
12...89101112...2627