Identifier on DigiFinex: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0607 USDT |
245,606.6000 MDX |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-10-16 |
0.0591 USDT |
529,414.9000 MDX |
0.0596 USDT |
0.0596 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-10-15 |
0.0597 USDT |
588,345.5000 MDX |
0.0591 USDT |
0.0584 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-10-14 |
0.0585 USDT |
230,921.6000 MDX |
0.0594 USDT |
0.0588 USDT |
0.0590 USDT |
0.0588 USDT |
| 2023-10-13 |
0.0586 USDT |
1,428,437.3000 MDX |
0.0579 USDT |
0.0577 USDT |
0.0581 USDT |
0.0582 USDT |
| 2023-10-12 |
0.0590 USDT |
306,214.4000 MDX |
0.0588 USDT |
0.0584 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-10-11 |
0.0590 USDT |
239,202.0000 MDX |
0.0585 USDT |
0.0585 USDT |
0.0587 USDT |
0.0591 USDT |
| 2023-10-10 |
0.0613 USDT |
812,052.4000 MDX |
0.0612 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-10-09 |
0.0615 USDT |
421,984.4000 MDX |
0.0623 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-10-08 |
0.0622 USDT |
399,512.0000 MDX |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-10-07 |
0.0634 USDT |
512,024.9000 MDX |
0.0631 USDT |
0.0622 USDT |
0.0624 USDT |
0.0626 USDT |
| 2023-10-06 |
0.0645 USDT |
264,385.8000 MDX |
0.0650 USDT |
0.0643 USDT |
0.0647 USDT |
0.0643 USDT |
| 2023-10-05 |
0.0646 USDT |
367,789.8000 MDX |
0.0640 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-10-04 |
0.0640 USDT |
517,289.9000 MDX |
0.0642 USDT |
0.0642 USDT |
0.0644 USDT |
0.0649 USDT |
| 2023-10-03 |
0.0645 USDT |
402,991.5000 MDX |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0636 USDT |
| 2023-10-02 |
0.0654 USDT |
639,751.7000 MDX |
0.0651 USDT |
0.0649 USDT |
0.0655 USDT |
0.0661 USDT |
| 2023-10-01 |
0.0644 USDT |
259,585.0000 MDX |
0.0641 USDT |
0.0641 USDT |
0.0643 USDT |
0.0655 USDT |
| 2023-09-30 |
0.0639 USDT |
388,104.1000 MDX |
0.0628 USDT |
0.0628 USDT |
0.0632 USDT |
0.0634 USDT |
| 2023-09-29 |
0.0645 USDT |
272,284.7000 MDX |
0.0651 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-09-28 |
0.0633 USDT |
275,410.4000 MDX |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-09-27 |
0.0629 USDT |
348,970.0000 MDX |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-26 |
0.0632 USDT |
359,261.4000 MDX |
0.0641 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-09-25 |
0.0635 USDT |
323,426.3000 MDX |
0.0639 USDT |
0.0625 USDT |
0.0629 USDT |
0.0625 USDT |
| 2023-09-24 |
0.0642 USDT |
340,789.4000 MDX |
0.0645 USDT |
0.0633 USDT |
0.0639 USDT |
0.0633 USDT |
| 2023-09-23 |
0.0641 USDT |
209,658.3000 MDX |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-09-22 |
0.0641 USDT |
249,487.1000 MDX |
0.0632 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-21 |
0.0647 USDT |
193,919.2000 MDX |
0.0646 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-09-20 |
0.0655 USDT |
118,485.9000 MDX |
0.0652 USDT |
0.0650 USDT |
0.0650 USDT |
0.0654 USDT |
| 2023-09-19 |
0.0660 USDT |
143,726.7000 MDX |
0.0660 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-09-18 |
0.0669 USDT |
198,047.8000 MDX |
0.0666 USDT |
0.0654 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-09-17 |
0.0674 USDT |
365,701.7000 MDX |
0.0677 USDT |
0.0671 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-09-16 |
0.0674 USDT |
361,325.8000 MDX |
0.0668 USDT |
0.0668 USDT |
0.0673 USDT |
0.0675 USDT |
| 2023-09-15 |
0.0668 USDT |
407,766.8000 MDX |
0.0667 USDT |
0.0665 USDT |
0.0667 USDT |
0.0671 USDT |
| 2023-09-14 |
0.0675 USDT |
323,488.6000 MDX |
0.0667 USDT |
0.0665 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-09-13 |
0.0681 USDT |
331,909.6000 MDX |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0684 USDT |
| 2023-09-12 |
0.0689 USDT |
276,834.3000 MDX |
0.0679 USDT |
0.0678 USDT |
0.0682 USDT |
0.0678 USDT |
| 2023-09-11 |
0.0694 USDT |
659,349.5000 MDX |
0.0682 USDT |
0.0675 USDT |
0.0681 USDT |
0.0684 USDT |
| 2023-09-10 |
0.0684 USDT |
374,614.0000 MDX |
0.0674 USDT |
0.0672 USDT |
0.0676 USDT |
0.0683 USDT |
| 2023-09-09 |
0.0701 USDT |
437,060.4000 MDX |
0.0698 USDT |
0.0694 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-09-08 |
0.0705 USDT |
370,491.2000 MDX |
0.0703 USDT |
0.0701 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-09-07 |
0.0689 USDT |
434,726.8000 MDX |
0.0695 USDT |
0.0695 USDT |
0.0697 USDT |
0.0711 USDT |
| 2023-09-06 |
0.0691 USDT |
442,338.6000 MDX |
0.0679 USDT |
0.0679 USDT |
0.0687 USDT |
0.0693 USDT |
| 2023-09-05 |
0.0671 USDT |
1,198,907.1000 MDX |
0.0672 USDT |
0.0670 USDT |
0.0673 USDT |
0.0677 USDT |
| 2023-09-04 |
0.0658 USDT |
436,965.8000 MDX |
0.0652 USDT |
0.0650 USDT |
0.0652 USDT |
0.0656 USDT |
| 2023-09-03 |
0.0655 USDT |
672,908.7000 MDX |
0.0663 USDT |
0.0658 USDT |
0.0663 USDT |
0.0664 USDT |
| 2023-09-02 |
0.0630 USDT |
518,607.3000 MDX |
0.0637 USDT |
0.0624 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-09-01 |
0.0612 USDT |
126,492.7000 MDX |
0.0604 USDT |
0.0604 USDT |
0.0610 USDT |
0.0612 USDT |
| 2023-08-31 |
0.0620 USDT |
147,472.6000 MDX |
0.0605 USDT |
0.0597 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-08-30 |
0.0612 USDT |
471,761.0000 MDX |
0.0605 USDT |
0.0605 USDT |
0.0609 USDT |
0.0611 USDT |
| 2023-08-29 |
0.0613 USDT |
437,801.4000 MDX |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0616 USDT |