Identifier on DigiFinex: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0729 USDT |
1,293,696.4000 MDX |
0.0725 USDT |
0.0717 USDT |
0.0719 USDT |
0.0722 USDT |
| 2023-12-05 |
0.0690 USDT |
1,312,990.7000 MDX |
0.0689 USDT |
0.0689 USDT |
0.0696 USDT |
0.0697 USDT |
| 2023-12-04 |
0.0676 USDT |
499,901.6000 MDX |
0.0672 USDT |
0.0670 USDT |
0.0672 USDT |
0.0684 USDT |
| 2023-12-03 |
0.0671 USDT |
866,312.2000 MDX |
0.0666 USDT |
0.0665 USDT |
0.0667 USDT |
0.0669 USDT |
| 2023-12-02 |
0.0672 USDT |
664,038.0000 MDX |
0.0674 USDT |
0.0674 USDT |
0.0680 USDT |
0.0678 USDT |
| 2023-12-01 |
0.0660 USDT |
494,380.7000 MDX |
0.0661 USDT |
0.0660 USDT |
0.0664 USDT |
0.0665 USDT |
| 2023-11-30 |
0.0658 USDT |
660,671.9000 MDX |
0.0657 USDT |
0.0649 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-11-29 |
0.0655 USDT |
456,401.9000 MDX |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0651 USDT |
| 2023-11-28 |
0.0655 USDT |
1,076,844.6000 MDX |
0.0664 USDT |
0.0657 USDT |
0.0659 USDT |
0.0657 USDT |
| 2023-11-27 |
0.0641 USDT |
1,253,089.0000 MDX |
0.0627 USDT |
0.0627 USDT |
0.0636 USDT |
0.0642 USDT |
| 2023-11-26 |
0.0647 USDT |
747,899.6000 MDX |
0.0644 USDT |
0.0644 USDT |
0.0652 USDT |
0.0656 USDT |
| 2023-11-25 |
0.0643 USDT |
358,345.0000 MDX |
0.0639 USDT |
0.0638 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-11-24 |
0.0638 USDT |
576,537.0000 MDX |
0.0645 USDT |
0.0637 USDT |
0.0639 USDT |
0.0641 USDT |
| 2023-11-23 |
0.0637 USDT |
377,945.1000 MDX |
0.0629 USDT |
0.0627 USDT |
0.0629 USDT |
0.0631 USDT |
| 2023-11-22 |
0.0633 USDT |
313,660.8000 MDX |
0.0635 USDT |
0.0631 USDT |
0.0637 USDT |
0.0643 USDT |
| 2023-11-21 |
0.0665 USDT |
824,169.6000 MDX |
0.0668 USDT |
0.0633 USDT |
0.0635 USDT |
0.0633 USDT |
| 2023-11-20 |
0.0691 USDT |
383,023.2000 MDX |
0.0685 USDT |
0.0677 USDT |
0.0681 USDT |
0.0679 USDT |
| 2023-11-19 |
0.0696 USDT |
283,404.5000 MDX |
0.0694 USDT |
0.0692 USDT |
0.0692 USDT |
0.0698 USDT |
| 2023-11-18 |
0.0694 USDT |
241,409.6000 MDX |
0.0700 USDT |
0.0694 USDT |
0.0696 USDT |
0.0700 USDT |
| 2023-11-17 |
0.0719 USDT |
289,598.9000 MDX |
0.0710 USDT |
0.0709 USDT |
0.0713 USDT |
0.0720 USDT |
| 2023-11-16 |
0.0732 USDT |
385,623.9000 MDX |
0.0727 USDT |
0.0708 USDT |
0.0716 USDT |
0.0717 USDT |
| 2023-11-15 |
0.0732 USDT |
1,183,773.2000 MDX |
0.0738 USDT |
0.0726 USDT |
0.0734 USDT |
0.0728 USDT |
| 2023-11-14 |
0.0725 USDT |
536,746.4000 MDX |
0.0726 USDT |
0.0712 USDT |
0.0719 USDT |
0.0713 USDT |
| 2023-11-13 |
0.0726 USDT |
797,476.0000 MDX |
0.0725 USDT |
0.0719 USDT |
0.0729 USDT |
0.0719 USDT |
| 2023-11-12 |
0.0726 USDT |
589,394.2000 MDX |
0.0722 USDT |
0.0719 USDT |
0.0728 USDT |
0.0726 USDT |
| 2023-11-11 |
0.0725 USDT |
743,350.1000 MDX |
0.0721 USDT |
0.0716 USDT |
0.0723 USDT |
0.0739 USDT |
| 2023-11-10 |
0.0714 USDT |
603,276.1000 MDX |
0.0709 USDT |
0.0709 USDT |
0.0717 USDT |
0.0735 USDT |
| 2023-11-09 |
0.0708 USDT |
2,149,938.0000 MDX |
0.0681 USDT |
0.0663 USDT |
0.0685 USDT |
0.0703 USDT |
| 2023-11-08 |
0.0700 USDT |
646,275.2000 MDX |
0.0695 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-11-07 |
0.0689 USDT |
1,002,726.8000 MDX |
0.0673 USDT |
0.0673 USDT |
0.0681 USDT |
0.0684 USDT |
| 2023-11-06 |
0.0689 USDT |
801,648.4000 MDX |
0.0681 USDT |
0.0679 USDT |
0.0683 USDT |
0.0687 USDT |
| 2023-11-05 |
0.0680 USDT |
1,656,353.7000 MDX |
0.0677 USDT |
0.0677 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-11-04 |
0.0672 USDT |
602,619.0000 MDX |
0.0683 USDT |
0.0669 USDT |
0.0671 USDT |
0.0677 USDT |
| 2023-11-03 |
0.0658 USDT |
610,813.4000 MDX |
0.0654 USDT |
0.0648 USDT |
0.0648 USDT |
0.0662 USDT |
| 2023-11-02 |
0.0679 USDT |
445,904.3000 MDX |
0.0674 USDT |
0.0668 USDT |
0.0672 USDT |
0.0668 USDT |
| 2023-11-01 |
0.0656 USDT |
869,216.9000 MDX |
0.0647 USDT |
0.0647 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-10-31 |
0.0652 USDT |
2,329,097.8000 MDX |
0.0660 USDT |
0.0655 USDT |
0.0669 USDT |
0.0665 USDT |
| 2023-10-30 |
0.0629 USDT |
571,594.9000 MDX |
0.0628 USDT |
0.0623 USDT |
0.0628 USDT |
0.0635 USDT |
| 2023-10-29 |
0.0634 USDT |
468,874.5000 MDX |
0.0632 USDT |
0.0627 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-10-28 |
0.0634 USDT |
346,901.6000 MDX |
0.0638 USDT |
0.0636 USDT |
0.0636 USDT |
0.0639 USDT |
| 2023-10-27 |
0.0630 USDT |
325,677.4000 MDX |
0.0638 USDT |
0.0624 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-10-26 |
0.0637 USDT |
405,773.2000 MDX |
0.0624 USDT |
0.0624 USDT |
0.0626 USDT |
0.0627 USDT |
| 2023-10-25 |
0.0637 USDT |
314,288.5000 MDX |
0.0636 USDT |
0.0632 USDT |
0.0636 USDT |
0.0640 USDT |
| 2023-10-24 |
0.0609 USDT |
276,208.9000 MDX |
0.0621 USDT |
0.0616 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-10-23 |
0.0602 USDT |
427,320.2000 MDX |
0.0611 USDT |
0.0607 USDT |
0.0607 USDT |
0.0610 USDT |
| 2023-10-22 |
0.0597 USDT |
607,059.2000 MDX |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0593 USDT |
| 2023-10-21 |
0.0601 USDT |
438,341.6000 MDX |
0.0608 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-10-20 |
0.0583 USDT |
400,768.2000 MDX |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0588 USDT |
| 2023-10-19 |
0.0599 USDT |
1,435,050.5000 MDX |
0.0595 USDT |
0.0591 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-10-18 |
0.0603 USDT |
526,714.3000 MDX |
0.0596 USDT |
0.0591 USDT |
0.0592 USDT |
0.0597 USDT |