Identifier on DigiFinex: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0694 USDT |
659,349.5000 MDX |
0.0682 USDT |
0.0675 USDT |
0.0681 USDT |
0.0684 USDT |
| 2023-09-10 |
0.0684 USDT |
374,614.0000 MDX |
0.0674 USDT |
0.0672 USDT |
0.0676 USDT |
0.0683 USDT |
| 2023-09-09 |
0.0701 USDT |
437,060.4000 MDX |
0.0698 USDT |
0.0694 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-09-08 |
0.0705 USDT |
370,491.2000 MDX |
0.0703 USDT |
0.0701 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-09-07 |
0.0689 USDT |
434,726.8000 MDX |
0.0695 USDT |
0.0695 USDT |
0.0697 USDT |
0.0711 USDT |
| 2023-09-06 |
0.0691 USDT |
442,338.6000 MDX |
0.0679 USDT |
0.0679 USDT |
0.0687 USDT |
0.0693 USDT |
| 2023-09-05 |
0.0671 USDT |
1,198,907.1000 MDX |
0.0672 USDT |
0.0670 USDT |
0.0673 USDT |
0.0677 USDT |
| 2023-09-04 |
0.0658 USDT |
436,965.8000 MDX |
0.0652 USDT |
0.0650 USDT |
0.0652 USDT |
0.0656 USDT |
| 2023-09-03 |
0.0655 USDT |
672,908.7000 MDX |
0.0663 USDT |
0.0658 USDT |
0.0663 USDT |
0.0664 USDT |
| 2023-09-02 |
0.0630 USDT |
518,607.3000 MDX |
0.0637 USDT |
0.0624 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-09-01 |
0.0612 USDT |
126,492.7000 MDX |
0.0604 USDT |
0.0604 USDT |
0.0610 USDT |
0.0612 USDT |
| 2023-08-31 |
0.0620 USDT |
147,472.6000 MDX |
0.0605 USDT |
0.0597 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-08-30 |
0.0612 USDT |
471,761.0000 MDX |
0.0605 USDT |
0.0605 USDT |
0.0609 USDT |
0.0611 USDT |
| 2023-08-29 |
0.0613 USDT |
437,801.4000 MDX |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0616 USDT |
| 2023-08-28 |
0.0606 USDT |
42,435.0000 MDX |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-08-27 |
0.0620 USDT |
33,055.7000 MDX |
0.0612 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-08-26 |
0.0616 USDT |
621,847.0000 MDX |
0.0599 USDT |
0.0599 USDT |
0.0601 USDT |
0.0615 USDT |
| 2023-08-25 |
0.0607 USDT |
42,597.4000 MDX |
0.0599 USDT |
0.0599 USDT |
0.0601 USDT |
0.0603 USDT |
| 2023-08-24 |
0.0626 USDT |
1,361,311.1000 MDX |
0.0604 USDT |
0.0600 USDT |
0.0604 USDT |
0.0620 USDT |
| 2023-08-23 |
0.0594 USDT |
115,084.7000 MDX |
0.0603 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-08-22 |
0.0592 USDT |
82,907.3000 MDX |
0.0594 USDT |
0.0577 USDT |
0.0585 USDT |
0.0577 USDT |
| 2023-08-21 |
0.0606 USDT |
45,710.6000 MDX |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-08-20 |
0.0612 USDT |
21,544.4000 MDX |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0614 USDT |
| 2023-08-19 |
0.0604 USDT |
13,896.1000 MDX |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-08-18 |
0.0598 USDT |
28,970.8000 MDX |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0604 USDT |
| 2023-08-17 |
0.0613 USDT |
315,338.6000 MDX |
0.0626 USDT |
0.0582 USDT |
0.0593 USDT |
0.0590 USDT |
| 2023-08-16 |
0.0646 USDT |
67,029.7000 MDX |
0.0641 USDT |
0.0629 USDT |
0.0633 USDT |
0.0630 USDT |
| 2023-08-15 |
0.0676 USDT |
160,546.4000 MDX |
0.0675 USDT |
0.0657 USDT |
0.0666 USDT |
0.0668 USDT |
| 2023-08-14 |
0.0677 USDT |
147,915.0000 MDX |
0.0680 USDT |
0.0672 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-08-13 |
0.0663 USDT |
73,679.5000 MDX |
0.0668 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-08-12 |
0.0662 USDT |
7,850.2000 MDX |
0.0662 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-08-11 |
0.0662 USDT |
20,546.6000 MDX |
0.0660 USDT |
0.0660 USDT |
0.0661 USDT |
0.0662 USDT |
| 2023-08-10 |
0.0660 USDT |
28,871.5000 MDX |
0.0663 USDT |
0.0661 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-08-09 |
0.0667 USDT |
32,588.5000 MDX |
0.0661 USDT |
0.0661 USDT |
0.0662 USDT |
0.0664 USDT |
| 2023-08-08 |
0.0675 USDT |
96,534.3000 MDX |
0.0678 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2023-08-07 |
0.0661 USDT |
11,974.7000 MDX |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0658 USDT |
| 2023-08-06 |
0.0662 USDT |
65,260.5000 MDX |
0.0676 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-08-05 |
0.0652 USDT |
76,625.4000 MDX |
0.0655 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-08-04 |
0.0671 USDT |
199,446.7000 MDX |
0.0669 USDT |
0.0652 USDT |
0.0657 USDT |
0.0658 USDT |
| 2023-08-03 |
0.0695 USDT |
30,753.4000 MDX |
0.0696 USDT |
0.0692 USDT |
0.0694 USDT |
0.0692 USDT |
| 2023-08-02 |
0.0708 USDT |
33,290.2000 MDX |
0.0702 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-08-01 |
0.0713 USDT |
55,958.3000 MDX |
0.0697 USDT |
0.0697 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-07-31 |
0.0734 USDT |
2,544,853.0000 MDX |
0.0780 USDT |
0.0703 USDT |
0.0714 USDT |
0.0729 USDT |
| 2023-07-30 |
0.0694 USDT |
73,711.7000 MDX |
0.0686 USDT |
0.0678 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-07-29 |
0.0714 USDT |
15,826.9000 MDX |
0.0700 USDT |
0.0700 USDT |
0.0701 USDT |
0.0702 USDT |
| 2023-07-28 |
0.0684 USDT |
29,556.1000 MDX |
0.0690 USDT |
0.0683 USDT |
0.0683 USDT |
0.0685 USDT |
| 2023-07-27 |
0.0676 USDT |
58,082.5000 MDX |
0.0684 USDT |
0.0674 USDT |
0.0675 USDT |
0.0678 USDT |
| 2023-07-26 |
0.0667 USDT |
65,524.7000 MDX |
0.0664 USDT |
0.0664 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-07-25 |
0.0671 USDT |
47,561.1000 MDX |
0.0681 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-07-24 |
0.0663 USDT |
57,081.5000 MDX |
0.0660 USDT |
0.0654 USDT |
0.0655 USDT |
0.0656 USDT |