Identifier on DigiFinex: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0843 USDT |
118,747.5701 MDX |
0.0836 USDT |
0.0835 USDT |
0.0838 USDT |
0.0845 USDT |
| 2022-07-25 |
0.0935 USDT |
370,916.2333 MDX |
0.0895 USDT |
0.0880 USDT |
0.0885 USDT |
0.0890 USDT |
| 2022-07-24 |
0.0920 USDT |
401,504.5949 MDX |
0.0942 USDT |
0.0931 USDT |
0.0936 USDT |
0.0932 USDT |
| 2022-07-23 |
0.0905 USDT |
261,044.9294 MDX |
0.0890 USDT |
0.0890 USDT |
0.0895 USDT |
0.0897 USDT |
| 2022-07-22 |
0.0896 USDT |
142,085.7300 MDX |
0.0877 USDT |
0.0864 USDT |
0.0867 USDT |
0.0867 USDT |
| 2022-07-21 |
0.0892 USDT |
132,261.4952 MDX |
0.0894 USDT |
0.0894 USDT |
0.0899 USDT |
0.0905 USDT |
| 2022-07-20 |
0.0949 USDT |
254,775.8827 MDX |
0.0935 USDT |
0.0924 USDT |
0.0931 USDT |
0.0927 USDT |
| 2022-07-19 |
0.1019 USDT |
5,273,624.8044 MDX |
0.0972 USDT |
0.0954 USDT |
0.0963 USDT |
0.0962 USDT |
| 2022-07-18 |
0.0929 USDT |
270,888.1597 MDX |
0.0926 USDT |
0.0901 USDT |
0.0906 USDT |
0.0906 USDT |
| 2022-07-17 |
0.0891 USDT |
950,526.7119 MDX |
0.0865 USDT |
0.0864 USDT |
0.0873 USDT |
0.0936 USDT |
| 2022-07-16 |
0.0857 USDT |
213,714.5117 MDX |
0.0857 USDT |
0.0854 USDT |
0.0864 USDT |
0.0864 USDT |
| 2022-07-15 |
0.0860 USDT |
86,601.5422 MDX |
0.0857 USDT |
0.0845 USDT |
0.0851 USDT |
0.0852 USDT |
| 2022-07-14 |
0.0839 USDT |
143,410.7729 MDX |
0.0856 USDT |
0.0850 USDT |
0.0854 USDT |
0.0853 USDT |
| 2022-07-13 |
0.0822 USDT |
215,176.9708 MDX |
0.0820 USDT |
0.0815 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-07-12 |
0.0863 USDT |
114,692.7830 MDX |
0.0831 USDT |
0.0830 USDT |
0.0833 USDT |
0.0830 USDT |
| 2022-07-11 |
0.0866 USDT |
690,316.5406 MDX |
0.0849 USDT |
0.0839 USDT |
0.0846 USDT |
0.0839 USDT |
| 2022-07-10 |
0.0837 USDT |
39,325.3624 MDX |
0.0822 USDT |
0.0817 USDT |
0.0822 USDT |
0.0825 USDT |
| 2022-07-09 |
0.0864 USDT |
76,598.8520 MDX |
0.0866 USDT |
0.0860 USDT |
0.0862 USDT |
0.0861 USDT |
| 2022-07-08 |
0.0866 USDT |
105,797.4173 MDX |
0.0856 USDT |
0.0853 USDT |
0.0860 USDT |
0.0853 USDT |
| 2022-07-07 |
0.0878 USDT |
205,980.8420 MDX |
0.0876 USDT |
0.0873 USDT |
0.0878 USDT |
0.0878 USDT |
| 2022-07-06 |
0.0868 USDT |
25,041.7958 MDX |
0.0847 USDT |
0.0847 USDT |
0.0851 USDT |
0.0851 USDT |
| 2022-07-05 |
0.0830 USDT |
135,395.2232 MDX |
0.0816 USDT |
0.0815 USDT |
0.0823 USDT |
0.0820 USDT |
| 2022-07-04 |
0.0833 USDT |
79,928.1297 MDX |
0.0836 USDT |
0.0834 USDT |
0.0836 USDT |
0.0837 USDT |
| 2022-07-03 |
0.0854 USDT |
119,556.9908 MDX |
0.0840 USDT |
0.0835 USDT |
0.0841 USDT |
0.0836 USDT |
| 2022-07-02 |
0.0868 USDT |
116,322.1466 MDX |
0.0873 USDT |
0.0873 USDT |
0.0874 USDT |
0.0873 USDT |
| 2022-07-01 |
0.0860 USDT |
259,284.7283 MDX |
0.0849 USDT |
0.0841 USDT |
0.0849 USDT |
0.0849 USDT |
| 2022-06-30 |
0.0851 USDT |
2,600,178.1647 MDX |
0.0801 USDT |
0.0801 USDT |
0.0815 USDT |
0.0874 USDT |
| 2022-06-29 |
0.0834 USDT |
139,534.7236 MDX |
0.0824 USDT |
0.0805 USDT |
0.0819 USDT |
0.0805 USDT |
| 2022-06-28 |
0.0867 USDT |
88,164.3786 MDX |
0.0846 USDT |
0.0844 USDT |
0.0850 USDT |
0.0846 USDT |
| 2022-06-27 |
0.0955 USDT |
783,781.3213 MDX |
0.0902 USDT |
0.0878 USDT |
0.0891 USDT |
0.0888 USDT |
| 2022-06-26 |
0.0864 USDT |
134,962.1632 MDX |
0.0858 USDT |
0.0849 USDT |
0.0859 USDT |
0.0854 USDT |
| 2022-06-25 |
0.0850 USDT |
104,489.3330 MDX |
0.0842 USDT |
0.0842 USDT |
0.0850 USDT |
0.0860 USDT |
| 2022-06-24 |
0.0839 USDT |
69,226.6388 MDX |
0.0849 USDT |
0.0847 USDT |
0.0853 USDT |
0.0857 USDT |
| 2022-06-23 |
0.0816 USDT |
56,378.0265 MDX |
0.0815 USDT |
0.0815 USDT |
0.0827 USDT |
0.0822 USDT |
| 2022-06-22 |
0.0811 USDT |
83,203.5987 MDX |
0.0804 USDT |
0.0792 USDT |
0.0799 USDT |
0.0797 USDT |
| 2022-06-21 |
0.0843 USDT |
86,004.4595 MDX |
0.0840 USDT |
0.0829 USDT |
0.0840 USDT |
0.0838 USDT |
| 2022-06-20 |
0.0804 USDT |
37,959.6453 MDX |
0.0809 USDT |
0.0795 USDT |
0.0803 USDT |
0.0813 USDT |
| 2022-06-19 |
0.0769 USDT |
489,289.6172 MDX |
0.0760 USDT |
0.0760 USDT |
0.0779 USDT |
0.0790 USDT |
| 2022-06-18 |
0.0747 USDT |
305,227.6503 MDX |
0.0740 USDT |
0.0707 USDT |
0.0727 USDT |
0.0729 USDT |
| 2022-06-17 |
0.0799 USDT |
107,729.4229 MDX |
0.0781 USDT |
0.0773 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-06-16 |
0.0819 USDT |
131,125.7820 MDX |
0.0764 USDT |
0.0744 USDT |
0.0752 USDT |
0.0751 USDT |
| 2022-06-15 |
0.0826 USDT |
261,628.2210 MDX |
0.0814 USDT |
0.0808 USDT |
0.0820 USDT |
0.0831 USDT |
| 2022-06-14 |
0.0770 USDT |
150,255.0682 MDX |
0.0770 USDT |
0.0750 USDT |
0.0770 USDT |
0.0778 USDT |
| 2022-06-13 |
0.0814 USDT |
116,532.3024 MDX |
0.0807 USDT |
0.0797 USDT |
0.0800 USDT |
0.0798 USDT |
| 2022-06-12 |
0.0885 USDT |
174,554.6191 MDX |
0.0893 USDT |
0.0870 USDT |
0.0877 USDT |
0.0870 USDT |
| 2022-06-11 |
0.0916 USDT |
662,553.2940 MDX |
0.0869 USDT |
0.0863 USDT |
0.0873 USDT |
0.0884 USDT |
| 2022-06-10 |
0.0983 USDT |
126,787.7091 MDX |
0.0967 USDT |
0.0961 USDT |
0.0964 USDT |
0.0962 USDT |
| 2022-06-09 |
0.0999 USDT |
103,047.4995 MDX |
0.1013 USDT |
0.1001 USDT |
0.1004 USDT |
0.1001 USDT |
| 2022-06-08 |
0.0989 USDT |
52,788.7471 MDX |
0.0989 USDT |
0.0982 USDT |
0.0987 USDT |
0.0982 USDT |
| 2022-06-07 |
0.0976 USDT |
181,658.1697 MDX |
0.0974 USDT |
0.0974 USDT |
0.0983 USDT |
0.1009 USDT |