Identifier on DigiFinex: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0619 USDT |
194,867.7000 MDX |
0.0617 USDT |
0.0615 USDT |
0.0619 USDT |
0.0624 USDT |
| 2024-01-15 |
0.0620 USDT |
172,593.0000 MDX |
0.0614 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-01-14 |
0.0638 USDT |
270,471.8000 MDX |
0.0635 USDT |
0.0629 USDT |
0.0631 USDT |
0.0631 USDT |
| 2024-01-13 |
0.0636 USDT |
151,209.9000 MDX |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0650 USDT |
| 2024-01-12 |
0.0648 USDT |
309,931.9000 MDX |
0.0638 USDT |
0.0621 USDT |
0.0635 USDT |
0.0628 USDT |
| 2024-01-11 |
0.0648 USDT |
255,420.0000 MDX |
0.0649 USDT |
0.0646 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-01-10 |
0.0619 USDT |
777,425.5000 MDX |
0.0625 USDT |
0.0610 USDT |
0.0625 USDT |
0.0637 USDT |
| 2024-01-09 |
0.0597 USDT |
578,422.1000 MDX |
0.0582 USDT |
0.0574 USDT |
0.0580 USDT |
0.0595 USDT |
| 2024-01-08 |
0.0601 USDT |
410,425.8000 MDX |
0.0618 USDT |
0.0614 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-01-07 |
0.0622 USDT |
615,954.0000 MDX |
0.0617 USDT |
0.0588 USDT |
0.0600 USDT |
0.0590 USDT |
| 2024-01-06 |
0.0630 USDT |
475,464.4000 MDX |
0.0630 USDT |
0.0617 USDT |
0.0621 USDT |
0.0621 USDT |
| 2024-01-05 |
0.0676 USDT |
818,556.4000 MDX |
0.0640 USDT |
0.0625 USDT |
0.0631 USDT |
0.0632 USDT |
| 2024-01-04 |
0.0742 USDT |
1,131,062.5000 MDX |
0.0733 USDT |
0.0716 USDT |
0.0722 USDT |
0.0716 USDT |
| 2024-01-03 |
0.0836 USDT |
304,374.3000 MDX |
0.0802 USDT |
0.0802 USDT |
0.0815 USDT |
0.0821 USDT |
| 2024-01-02 |
0.0904 USDT |
446,122.3000 MDX |
0.0895 USDT |
0.0878 USDT |
0.0885 USDT |
0.0888 USDT |
| 2024-01-01 |
0.0868 USDT |
442,080.9000 MDX |
0.0872 USDT |
0.0872 USDT |
0.0881 USDT |
0.0895 USDT |
| 2023-12-31 |
0.0889 USDT |
253,362.1000 MDX |
0.0877 USDT |
0.0865 USDT |
0.0878 USDT |
0.0867 USDT |
| 2023-12-30 |
0.0886 USDT |
136,185.2000 MDX |
0.0885 USDT |
0.0878 USDT |
0.0880 USDT |
0.0882 USDT |
| 2023-12-29 |
0.0908 USDT |
348,520.2000 MDX |
0.0894 USDT |
0.0892 USDT |
0.0898 USDT |
0.0892 USDT |
| 2023-12-28 |
0.0905 USDT |
293,559.6000 MDX |
0.0901 USDT |
0.0889 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-12-27 |
0.0918 USDT |
703,054.1000 MDX |
0.0927 USDT |
0.0903 USDT |
0.0914 USDT |
0.0929 USDT |
| 2023-12-26 |
0.0911 USDT |
572,796.4000 MDX |
0.0889 USDT |
0.0889 USDT |
0.0900 USDT |
0.0920 USDT |
| 2023-12-25 |
0.0947 USDT |
391,939.0000 MDX |
0.0941 USDT |
0.0927 USDT |
0.0933 USDT |
0.0939 USDT |
| 2023-12-24 |
0.0895 USDT |
1,609,463.0000 MDX |
0.0881 USDT |
0.0877 USDT |
0.0881 USDT |
0.0901 USDT |
| 2023-12-23 |
0.0868 USDT |
735,704.1000 MDX |
0.0876 USDT |
0.0869 USDT |
0.0877 USDT |
0.0879 USDT |
| 2023-12-22 |
0.0843 USDT |
256,781.0000 MDX |
0.0831 USDT |
0.0831 USDT |
0.0837 USDT |
0.0841 USDT |
| 2023-12-21 |
0.0822 USDT |
474,422.2000 MDX |
0.0817 USDT |
0.0811 USDT |
0.0819 USDT |
0.0820 USDT |
| 2023-12-20 |
0.0815 USDT |
431,045.1000 MDX |
0.0820 USDT |
0.0798 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-12-19 |
0.0815 USDT |
1,231,905.1000 MDX |
0.0801 USDT |
0.0781 USDT |
0.0791 USDT |
0.0787 USDT |
| 2023-12-18 |
0.0770 USDT |
2,212,302.8000 MDX |
0.0793 USDT |
0.0783 USDT |
0.0796 USDT |
0.0797 USDT |
| 2023-12-17 |
0.0774 USDT |
305,527.6000 MDX |
0.0776 USDT |
0.0769 USDT |
0.0773 USDT |
0.0769 USDT |
| 2023-12-16 |
0.0784 USDT |
333,948.8000 MDX |
0.0804 USDT |
0.0778 USDT |
0.0786 USDT |
0.0789 USDT |
| 2023-12-15 |
0.0786 USDT |
1,582,226.5000 MDX |
0.0773 USDT |
0.0768 USDT |
0.0770 USDT |
0.0779 USDT |
| 2023-12-14 |
0.0820 USDT |
400,157.0000 MDX |
0.0810 USDT |
0.0806 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-12-13 |
0.0817 USDT |
802,910.3000 MDX |
0.0802 USDT |
0.0799 USDT |
0.0803 USDT |
0.0802 USDT |
| 2023-12-12 |
0.0916 USDT |
2,233,051.8000 MDX |
0.0830 USDT |
0.0814 USDT |
0.0827 USDT |
0.0830 USDT |
| 2023-12-11 |
0.0920 USDT |
4,666,173.0000 MDX |
0.0941 USDT |
0.0895 USDT |
0.0925 USDT |
0.0920 USDT |
| 2023-12-10 |
0.0774 USDT |
614,860.6000 MDX |
0.0768 USDT |
0.0760 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-12-09 |
0.0766 USDT |
1,216,453.4000 MDX |
0.0764 USDT |
0.0764 USDT |
0.0770 USDT |
0.0779 USDT |
| 2023-12-08 |
0.0747 USDT |
183,131.4000 MDX |
0.0758 USDT |
0.0758 USDT |
0.0760 USDT |
0.0758 USDT |
| 2023-12-07 |
0.0746 USDT |
2,404,774.9000 MDX |
0.0770 USDT |
0.0741 USDT |
0.0745 USDT |
0.0741 USDT |
| 2023-12-06 |
0.0729 USDT |
1,293,696.4000 MDX |
0.0725 USDT |
0.0717 USDT |
0.0719 USDT |
0.0722 USDT |
| 2023-12-05 |
0.0690 USDT |
1,312,990.7000 MDX |
0.0689 USDT |
0.0689 USDT |
0.0696 USDT |
0.0697 USDT |
| 2023-12-04 |
0.0676 USDT |
499,901.6000 MDX |
0.0672 USDT |
0.0670 USDT |
0.0672 USDT |
0.0684 USDT |
| 2023-12-03 |
0.0671 USDT |
866,312.2000 MDX |
0.0666 USDT |
0.0665 USDT |
0.0667 USDT |
0.0669 USDT |
| 2023-12-02 |
0.0672 USDT |
664,038.0000 MDX |
0.0674 USDT |
0.0674 USDT |
0.0680 USDT |
0.0678 USDT |
| 2023-12-01 |
0.0660 USDT |
494,380.7000 MDX |
0.0661 USDT |
0.0660 USDT |
0.0664 USDT |
0.0665 USDT |
| 2023-11-30 |
0.0658 USDT |
660,671.9000 MDX |
0.0657 USDT |
0.0649 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-11-29 |
0.0655 USDT |
456,401.9000 MDX |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0651 USDT |
| 2023-11-28 |
0.0655 USDT |
1,076,844.6000 MDX |
0.0664 USDT |
0.0657 USDT |
0.0659 USDT |
0.0657 USDT |