Identifier on DigiFinex: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0754 USDT |
525,621.6000 MDX |
0.0757 USDT |
0.0751 USDT |
0.0760 USDT |
0.0768 USDT |
| 2024-03-06 |
0.0730 USDT |
495,804.5000 MDX |
0.0723 USDT |
0.0716 USDT |
0.0731 USDT |
0.0741 USDT |
| 2024-03-05 |
0.0780 USDT |
1,156,016.4000 MDX |
0.0761 USDT |
0.0693 USDT |
0.0714 USDT |
0.0725 USDT |
| 2024-03-04 |
0.0818 USDT |
307,141.7000 MDX |
0.0823 USDT |
0.0817 USDT |
0.0824 USDT |
0.0827 USDT |
| 2024-03-03 |
0.0807 USDT |
522,158.4000 MDX |
0.0810 USDT |
0.0802 USDT |
0.0812 USDT |
0.0820 USDT |
| 2024-03-02 |
0.0786 USDT |
605,242.1000 MDX |
0.0798 USDT |
0.0797 USDT |
0.0805 USDT |
0.0813 USDT |
| 2024-03-01 |
0.0748 USDT |
469,589.6000 MDX |
0.0756 USDT |
0.0745 USDT |
0.0752 USDT |
0.0761 USDT |
| 2024-02-29 |
0.0745 USDT |
471,058.0000 MDX |
0.0759 USDT |
0.0739 USDT |
0.0749 USDT |
0.0750 USDT |
| 2024-02-28 |
0.0731 USDT |
683,173.0000 MDX |
0.0753 USDT |
0.0699 USDT |
0.0715 USDT |
0.0723 USDT |
| 2024-02-27 |
0.0724 USDT |
260,884.8000 MDX |
0.0721 USDT |
0.0710 USDT |
0.0717 USDT |
0.0715 USDT |
| 2024-02-26 |
0.0709 USDT |
454,388.3000 MDX |
0.0714 USDT |
0.0714 USDT |
0.0723 USDT |
0.0723 USDT |
| 2024-02-25 |
0.0720 USDT |
465,361.9000 MDX |
0.0705 USDT |
0.0704 USDT |
0.0706 USDT |
0.0708 USDT |
| 2024-02-24 |
0.0720 USDT |
815,803.3000 MDX |
0.0729 USDT |
0.0725 USDT |
0.0733 USDT |
0.0738 USDT |
| 2024-02-23 |
0.0680 USDT |
224,456.0000 MDX |
0.0676 USDT |
0.0674 USDT |
0.0680 USDT |
0.0679 USDT |
| 2024-02-22 |
0.0689 USDT |
217,901.4000 MDX |
0.0690 USDT |
0.0689 USDT |
0.0691 USDT |
0.0689 USDT |
| 2024-02-21 |
0.0674 USDT |
151,445.2000 MDX |
0.0660 USDT |
0.0655 USDT |
0.0657 USDT |
0.0659 USDT |
| 2024-02-20 |
0.0689 USDT |
144,464.1000 MDX |
0.0678 USDT |
0.0678 USDT |
0.0684 USDT |
0.0690 USDT |
| 2024-02-19 |
0.0697 USDT |
334,824.5000 MDX |
0.0689 USDT |
0.0684 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-02-18 |
0.0693 USDT |
159,328.1000 MDX |
0.0693 USDT |
0.0693 USDT |
0.0695 USDT |
0.0693 USDT |
| 2024-02-17 |
0.0681 USDT |
92,713.7000 MDX |
0.0677 USDT |
0.0675 USDT |
0.0677 USDT |
0.0682 USDT |
| 2024-02-16 |
0.0688 USDT |
270,236.4000 MDX |
0.0677 USDT |
0.0670 USDT |
0.0678 USDT |
0.0683 USDT |
| 2024-02-15 |
0.0672 USDT |
504,164.8000 MDX |
0.0675 USDT |
0.0673 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-02-14 |
0.0662 USDT |
229,277.4000 MDX |
0.0658 USDT |
0.0658 USDT |
0.0662 USDT |
0.0662 USDT |
| 2024-02-13 |
0.0657 USDT |
247,962.5000 MDX |
0.0645 USDT |
0.0645 USDT |
0.0647 USDT |
0.0655 USDT |
| 2024-02-12 |
0.0651 USDT |
284,418.5000 MDX |
0.0657 USDT |
0.0655 USDT |
0.0657 USDT |
0.0661 USDT |
| 2024-02-11 |
0.0658 USDT |
160,541.9000 MDX |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-02-10 |
0.0643 USDT |
834,875.8000 MDX |
0.0639 USDT |
0.0639 USDT |
0.0646 USDT |
0.0660 USDT |
| 2024-02-09 |
0.0623 USDT |
343,311.2000 MDX |
0.0627 USDT |
0.0625 USDT |
0.0629 USDT |
0.0637 USDT |
| 2024-02-08 |
0.0611 USDT |
140,231.1000 MDX |
0.0608 USDT |
0.0608 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-02-07 |
0.0601 USDT |
225,661.4000 MDX |
0.0608 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-02-06 |
0.0606 USDT |
310,591.3000 MDX |
0.0599 USDT |
0.0595 USDT |
0.0599 USDT |
0.0597 USDT |
| 2024-02-05 |
0.0613 USDT |
254,631.1000 MDX |
0.0609 USDT |
0.0602 USDT |
0.0607 USDT |
0.0604 USDT |
| 2024-02-04 |
0.0599 USDT |
177,107.9000 MDX |
0.0599 USDT |
0.0597 USDT |
0.0601 USDT |
0.0605 USDT |
| 2024-02-03 |
0.0607 USDT |
131,737.7000 MDX |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-02-02 |
0.0600 USDT |
139,247.4000 MDX |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0604 USDT |
| 2024-02-01 |
0.0592 USDT |
336,087.8000 MDX |
0.0594 USDT |
0.0593 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-01-31 |
0.0595 USDT |
278,843.7000 MDX |
0.0593 USDT |
0.0585 USDT |
0.0591 USDT |
0.0585 USDT |
| 2024-01-30 |
0.0609 USDT |
193,149.9000 MDX |
0.0611 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-01-29 |
0.0612 USDT |
319,961.0000 MDX |
0.0602 USDT |
0.0602 USDT |
0.0608 USDT |
0.0612 USDT |
| 2024-01-28 |
0.0600 USDT |
520,189.6000 MDX |
0.0602 USDT |
0.0590 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-01-27 |
0.0591 USDT |
347,841.3000 MDX |
0.0592 USDT |
0.0592 USDT |
0.0594 USDT |
0.0596 USDT |
| 2024-01-26 |
0.0587 USDT |
315,556.5000 MDX |
0.0591 USDT |
0.0590 USDT |
0.0593 USDT |
0.0594 USDT |
| 2024-01-25 |
0.0575 USDT |
469,776.2000 MDX |
0.0572 USDT |
0.0562 USDT |
0.0566 USDT |
0.0576 USDT |
| 2024-01-24 |
0.0588 USDT |
794,947.4000 MDX |
0.0591 USDT |
0.0570 USDT |
0.0578 USDT |
0.0581 USDT |
| 2024-01-23 |
0.0669 USDT |
2,813,198.8000 MDX |
0.0648 USDT |
0.0599 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-01-22 |
0.0598 USDT |
403,372.4000 MDX |
0.0603 USDT |
0.0587 USDT |
0.0599 USDT |
0.0592 USDT |
| 2024-01-21 |
0.0618 USDT |
282,660.2000 MDX |
0.0615 USDT |
0.0608 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-01-20 |
0.0611 USDT |
1,544,260.2000 MDX |
0.0598 USDT |
0.0596 USDT |
0.0598 USDT |
0.0614 USDT |
| 2024-01-19 |
0.0595 USDT |
921,144.9000 MDX |
0.0587 USDT |
0.0587 USDT |
0.0608 USDT |
0.0607 USDT |
| 2024-01-18 |
0.0594 USDT |
587,741.5000 MDX |
0.0586 USDT |
0.0570 USDT |
0.0578 USDT |
0.0584 USDT |