Identifier on DigiFinex: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0682 USDT |
415,550.7000 MDX |
0.0694 USDT |
0.0673 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-07-22 |
0.0665 USDT |
18,617.8000 MDX |
0.0664 USDT |
0.0657 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-07-21 |
0.0662 USDT |
23,372.3000 MDX |
0.0661 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-07-20 |
0.0662 USDT |
34,990.9000 MDX |
0.0661 USDT |
0.0656 USDT |
0.0658 USDT |
0.0656 USDT |
| 2023-07-19 |
0.0660 USDT |
37,011.8000 MDX |
0.0665 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2023-07-18 |
0.0672 USDT |
34,012.1000 MDX |
0.0658 USDT |
0.0658 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-07-17 |
0.0684 USDT |
110,602.9000 MDX |
0.0681 USDT |
0.0671 USDT |
0.0672 USDT |
0.0671 USDT |
| 2023-07-16 |
0.0705 USDT |
81,636.4000 MDX |
0.0695 USDT |
0.0686 USDT |
0.0690 USDT |
0.0686 USDT |
| 2023-07-15 |
0.0711 USDT |
83,354.1000 MDX |
0.0709 USDT |
0.0708 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-07-14 |
0.0701 USDT |
277,477.8000 MDX |
0.0707 USDT |
0.0679 USDT |
0.0684 USDT |
0.0687 USDT |
| 2023-07-13 |
0.0687 USDT |
154,156.9000 MDX |
0.0704 USDT |
0.0699 USDT |
0.0701 USDT |
0.0702 USDT |
| 2023-07-12 |
0.0734 USDT |
19,914.6000 MDX |
0.0683 USDT |
0.0683 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-07-11 |
0.0706 USDT |
2,565,401.0000 MDX |
0.0699 USDT |
0.0684 USDT |
0.0710 USDT |
0.0719 USDT |
| 2023-07-10 |
0.0672 USDT |
37,739.7000 MDX |
0.0674 USDT |
0.0669 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-07-09 |
0.0690 USDT |
93,855.1000 MDX |
0.0684 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-07-08 |
0.0668 USDT |
118,299.9000 MDX |
0.0675 USDT |
0.0659 USDT |
0.0661 USDT |
0.0659 USDT |
| 2023-07-07 |
0.0667 USDT |
39,582.1000 MDX |
0.0668 USDT |
0.0666 USDT |
0.0667 USDT |
0.0668 USDT |
| 2023-07-06 |
0.0685 USDT |
92,659.6000 MDX |
0.0691 USDT |
0.0674 USDT |
0.0678 USDT |
0.0674 USDT |
| 2023-07-05 |
0.0703 USDT |
70,507.8000 MDX |
0.0687 USDT |
0.0680 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-07-04 |
0.0710 USDT |
1,259,588.0000 MDX |
0.0703 USDT |
0.0703 USDT |
0.0707 USDT |
0.0710 USDT |
| 2023-07-03 |
0.0663 USDT |
243,818.0000 MDX |
0.0672 USDT |
0.0666 USDT |
0.0670 USDT |
0.0671 USDT |
| 2023-07-02 |
0.0646 USDT |
42,009.0000 MDX |
0.0654 USDT |
0.0647 USDT |
0.0648 USDT |
0.0649 USDT |
| 2023-07-01 |
0.0654 USDT |
127,802.9000 MDX |
0.0653 USDT |
0.0650 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-06-30 |
0.0675 USDT |
1,080,486.5000 MDX |
0.0697 USDT |
0.0656 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-06-29 |
0.0615 USDT |
243,524.9000 MDX |
0.0613 USDT |
0.0611 USDT |
0.0614 USDT |
0.0619 USDT |
| 2023-06-28 |
0.0624 USDT |
128,813.8000 MDX |
0.0626 USDT |
0.0607 USDT |
0.0609 USDT |
0.0615 USDT |
| 2023-06-27 |
0.0628 USDT |
105,304.0000 MDX |
0.0632 USDT |
0.0632 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-06-26 |
0.0632 USDT |
37,307.8000 MDX |
0.0624 USDT |
0.0619 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-06-25 |
0.0652 USDT |
48,970.8000 MDX |
0.0649 USDT |
0.0644 USDT |
0.0646 USDT |
0.0649 USDT |
| 2023-06-24 |
0.0643 USDT |
223,819.6000 MDX |
0.0648 USDT |
0.0631 USDT |
0.0637 USDT |
0.0644 USDT |
| 2023-06-23 |
0.0641 USDT |
149,723.7000 MDX |
0.0653 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-06-22 |
0.0636 USDT |
63,504.4000 MDX |
0.0634 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-06-21 |
0.0630 USDT |
112,685.3000 MDX |
0.0635 USDT |
0.0632 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-06-20 |
0.0609 USDT |
173,178.1000 MDX |
0.0614 USDT |
0.0613 USDT |
0.0615 USDT |
0.0617 USDT |
| 2023-06-19 |
0.0599 USDT |
81,472.6000 MDX |
0.0604 USDT |
0.0601 USDT |
0.0603 USDT |
0.0602 USDT |
| 2023-06-18 |
0.0599 USDT |
83,357.2000 MDX |
0.0600 USDT |
0.0599 USDT |
0.0604 USDT |
0.0599 USDT |
| 2023-06-17 |
0.0603 USDT |
153,021.4000 MDX |
0.0608 USDT |
0.0598 USDT |
0.0602 USDT |
0.0601 USDT |
| 2023-06-16 |
0.0598 USDT |
197,468.7000 MDX |
0.0603 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-06-15 |
0.0573 USDT |
79,970.2000 MDX |
0.0579 USDT |
0.0577 USDT |
0.0579 USDT |
0.0581 USDT |
| 2023-06-14 |
0.0592 USDT |
215,498.7000 MDX |
0.0599 USDT |
0.0587 USDT |
0.0592 USDT |
0.0589 USDT |
| 2023-06-13 |
0.0564 USDT |
86,291.0000 MDX |
0.0566 USDT |
0.0566 USDT |
0.0567 USDT |
0.0568 USDT |
| 2023-06-12 |
0.0559 USDT |
98,325.3000 MDX |
0.0558 USDT |
0.0555 USDT |
0.0555 USDT |
0.0560 USDT |
| 2023-06-11 |
0.0576 USDT |
98,370.0000 MDX |
0.0578 USDT |
0.0578 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-06-10 |
0.0590 USDT |
236,156.2000 MDX |
0.0569 USDT |
0.0566 USDT |
0.0569 USDT |
0.0571 USDT |
| 2023-06-09 |
0.0653 USDT |
36,095.8000 MDX |
0.0651 USDT |
0.0650 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-06-08 |
0.0665 USDT |
52,151.7000 MDX |
0.0650 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-06-07 |
0.0639 USDT |
136,202.7000 MDX |
0.0636 USDT |
0.0629 USDT |
0.0633 USDT |
0.0629 USDT |
| 2023-06-06 |
0.0639 USDT |
110,897.5000 MDX |
0.0647 USDT |
0.0646 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-06-05 |
0.0680 USDT |
122,396.6000 MDX |
0.0642 USDT |
0.0633 USDT |
0.0639 USDT |
0.0633 USDT |
| 2023-06-04 |
0.0727 USDT |
107,593.4000 MDX |
0.0702 USDT |
0.0700 USDT |
0.0701 USDT |
0.0701 USDT |