Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0132 BTC |
793,452.6713 LTC |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-05-31 |
0.0131 BTC |
856,766.9621 LTC |
0.0130 BTC |
0.0129 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-05-30 |
0.0132 BTC |
935,235.6173 LTC |
0.0133 BTC |
0.0082 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-05-29 |
0.0134 BTC |
833,750.6387 LTC |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-05-28 |
0.0133 BTC |
816,220.3439 LTC |
0.0131 BTC |
0.0128 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-05-27 |
0.0132 BTC |
910,573.9720 LTC |
0.0133 BTC |
0.0128 BTC |
0.0137 BTC |
0.0131 BTC |
| 2019-05-26 |
0.0129 BTC |
984,323.4356 LTC |
0.0126 BTC |
0.0122 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-05-25 |
0.0126 BTC |
847,967.7927 LTC |
0.0126 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-05-24 |
0.0125 BTC |
1,027,594.3756 LTC |
0.0123 BTC |
0.0123 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-05-23 |
0.0118 BTC |
854,183.9206 LTC |
0.0113 BTC |
0.0112 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-05-22 |
0.0114 BTC |
808,201.1269 LTC |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
| 2019-05-21 |
0.0115 BTC |
763,648.0303 LTC |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0115 BTC |
781,923.9020 LTC |
0.0115 BTC |
0.0067 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-19 |
0.0116 BTC |
873,463.5975 LTC |
0.0117 BTC |
0.0114 BTC |
0.0120 BTC |
0.0115 BTC |
| 2019-05-18 |
0.0118 BTC |
889,692.3466 LTC |
0.0120 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-05-17 |
0.0121 BTC |
928,298.4005 LTC |
0.0122 BTC |
0.0088 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-05-16 |
0.0123 BTC |
1,159,587.6565 LTC |
0.0125 BTC |
0.0117 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-05-15 |
0.0122 BTC |
1,175,358.0187 LTC |
0.0119 BTC |
0.0115 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-05-14 |
0.0115 BTC |
984,792.9359 LTC |
0.0111 BTC |
0.0111 BTC |
0.0119 BTC |
0.0119 BTC |
| 2019-05-13 |
0.0114 BTC |
708,863.7287 LTC |
0.0116 BTC |
0.0111 BTC |
0.0118 BTC |
0.0111 BTC |
| 2019-05-12 |
0.0120 BTC |
1,245,243.8181 LTC |
0.0123 BTC |
0.0115 BTC |
0.0124 BTC |
0.0116 BTC |
| 2019-05-11 |
0.0126 BTC |
1,757,206.5178 LTC |
0.0130 BTC |
0.0120 BTC |
0.0133 BTC |
0.0123 BTC |
| 2019-05-10 |
0.0125 BTC |
1,476,696.9926 LTC |
0.0120 BTC |
0.0115 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-05-09 |
0.0121 BTC |
1,110,656.6038 LTC |
0.0121 BTC |
0.0116 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0123 BTC |
1,016,347.3808 LTC |
0.0125 BTC |
0.0121 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-05-07 |
0.0125 BTC |
1,045,032.4056 LTC |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-05-06 |
0.0129 BTC |
1,107,214.1061 LTC |
0.0132 BTC |
0.0126 BTC |
0.0135 BTC |
0.0126 BTC |
| 2019-05-05 |
0.0132 BTC |
1,089,805.5511 LTC |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-05-04 |
0.0134 BTC |
1,050,767.9909 LTC |
0.0135 BTC |
0.0131 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-05-03 |
0.0136 BTC |
1,149,467.8454 LTC |
0.0137 BTC |
0.0132 BTC |
0.0141 BTC |
0.0135 BTC |
| 2019-05-02 |
0.0135 BTC |
1,102,687.7381 LTC |
0.0134 BTC |
0.0128 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-05-01 |
0.0135 BTC |
1,082,402.7436 LTC |
0.0137 BTC |
0.0133 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-04-30 |
0.0137 BTC |
1,071,538.2868 LTC |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-29 |
0.0133 BTC |
1,092,741.1709 LTC |
0.0129 BTC |
0.0128 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-04-28 |
0.0131 BTC |
868,953.4553 LTC |
0.0132 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-27 |
0.0135 BTC |
822,138.3155 LTC |
0.0138 BTC |
0.0130 BTC |
0.0138 BTC |
0.0132 BTC |
| 2019-04-26 |
0.0138 BTC |
913,364.4990 LTC |
0.0137 BTC |
0.0137 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-04-25 |
0.0137 BTC |
995,558.2660 LTC |
0.0136 BTC |
0.0134 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-04-24 |
0.0134 BTC |
1,007,688.9027 LTC |
0.0132 BTC |
0.0131 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-04-23 |
0.0136 BTC |
1,014,511.5612 LTC |
0.0139 BTC |
0.0128 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-04-22 |
0.0142 BTC |
951,729.1715 LTC |
0.0144 BTC |
0.0138 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-04-21 |
0.0144 BTC |
971,870.1617 LTC |
0.0144 BTC |
0.0143 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-04-20 |
0.0149 BTC |
958,025.6945 LTC |
0.0153 BTC |
0.0140 BTC |
0.0154 BTC |
0.0144 BTC |
| 2019-04-19 |
0.0155 BTC |
992,347.5604 LTC |
0.0157 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-04-18 |
0.0155 BTC |
956,047.5896 LTC |
0.0153 BTC |
0.0153 BTC |
0.0159 BTC |
0.0157 BTC |
| 2019-04-17 |
0.0152 BTC |
803,524.4914 LTC |
0.0152 BTC |
0.0151 BTC |
0.0155 BTC |
0.0153 BTC |
| 2019-04-16 |
0.0153 BTC |
946,896.6221 LTC |
0.0155 BTC |
0.0151 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-04-15 |
0.0157 BTC |
1,186,679.6307 LTC |
0.0159 BTC |
0.0150 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-14 |
0.0157 BTC |
1,109,628.3386 LTC |
0.0154 BTC |
0.0154 BTC |
0.0164 BTC |
0.0159 BTC |
| 2019-04-13 |
0.0154 BTC |
1,414,552.1773 LTC |
0.0153 BTC |
0.0152 BTC |
0.0157 BTC |
0.0154 BTC |