Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0124 BTC |
911,854.7975 LTC |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0126 BTC |
1,131,734.0894 LTC |
0.0129 BTC |
0.0122 BTC |
0.0131 BTC |
0.0124 BTC |
| 2019-02-19 |
0.0125 BTC |
1,624,523.5699 LTC |
0.0122 BTC |
0.0119 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-02-18 |
0.0121 BTC |
1,481,047.2698 LTC |
0.0121 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-02-17 |
0.0120 BTC |
1,181,589.4484 LTC |
0.0119 BTC |
0.0118 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-02-16 |
0.0120 BTC |
1,355,722.1783 LTC |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-15 |
0.0119 BTC |
1,372,327.3293 LTC |
0.0117 BTC |
0.0116 BTC |
0.0122 BTC |
0.0121 BTC |
| 2019-02-14 |
0.0116 BTC |
1,085,769.8345 LTC |
0.0116 BTC |
0.0114 BTC |
0.0122 BTC |
0.0117 BTC |
| 2019-02-13 |
0.0115 BTC |
1,260,585.2179 LTC |
0.0114 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-02-12 |
0.0116 BTC |
1,163,224.5559 LTC |
0.0119 BTC |
0.0113 BTC |
0.0123 BTC |
0.0114 BTC |
| 2019-02-11 |
0.0118 BTC |
1,128,547.5364 LTC |
0.0118 BTC |
0.0116 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-02-10 |
0.0119 BTC |
2,067,241.4696 LTC |
0.0119 BTC |
0.0116 BTC |
0.0130 BTC |
0.0118 BTC |
| 2019-02-09 |
0.0120 BTC |
2,096,899.4488 LTC |
0.0121 BTC |
0.0117 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-02-08 |
0.0117 BTC |
3,072,654.9524 LTC |
0.0114 BTC |
0.0112 BTC |
0.0127 BTC |
0.0121 BTC |
| 2019-02-07 |
0.0106 BTC |
1,715,379.1424 LTC |
0.0098 BTC |
0.0097 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-02-06 |
0.0097 BTC |
1,226,434.5062 LTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-05 |
0.0097 BTC |
1,220,454.9257 LTC |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-02-04 |
0.0098 BTC |
1,074,296.6911 LTC |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-02-03 |
0.0098 BTC |
1,367,280.5220 LTC |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2019-02-02 |
0.0096 BTC |
1,518,302.1073 LTC |
0.0095 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-02-01 |
0.0094 BTC |
1,353,152.2341 LTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-01-31 |
0.0092 BTC |
1,174,103.9509 LTC |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-01-30 |
0.0092 BTC |
1,065,636.2843 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-29 |
0.0091 BTC |
1,201,112.5383 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-28 |
0.0090 BTC |
1,052,128.0885 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-01-27 |
0.0090 BTC |
950,778.3464 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-01-26 |
0.0092 BTC |
814,380.8948 LTC |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-25 |
0.0092 BTC |
619,345.9681 LTC |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-01-24 |
0.0090 BTC |
582,506.7075 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0089 BTC |
540,081.7965 LTC |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-01-22 |
0.0088 BTC |
557,320.9552 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-21 |
0.0088 BTC |
379,404.1500 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-20 |
0.0087 BTC |
349,981.6858 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0087 BTC |
381,237.4551 LTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-01-18 |
0.0086 BTC |
489,339.1918 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-17 |
0.0086 BTC |
602,865.3134 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-16 |
0.0086 BTC |
687,955.7274 LTC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-01-15 |
0.0087 BTC |
672,720.3139 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-01-14 |
0.0088 BTC |
559,834.9617 LTC |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0088 BTC |
631,654.1275 LTC |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-12 |
0.0088 BTC |
462,091.7484 LTC |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-01-11 |
0.0089 BTC |
329,148.0920 LTC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-01-10 |
0.0090 BTC |
551,678.2288 LTC |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0089 BTC |
| 2019-01-09 |
0.0094 BTC |
523,819.7496 LTC |
0.0097 BTC |
0.0089 BTC |
0.0098 BTC |
0.0091 BTC |
| 2019-01-08 |
0.0098 BTC |
429,061.5183 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-01-07 |
0.0096 BTC |
528,677.9791 LTC |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-01-06 |
0.0097 BTC |
725,762.2176 LTC |
0.0100 BTC |
0.0093 BTC |
0.0101 BTC |
0.0094 BTC |
| 2019-01-05 |
0.0096 BTC |
953,667.6151 LTC |
0.0093 BTC |
0.0090 BTC |
0.0101 BTC |
0.0100 BTC |
| 2019-01-04 |
0.0088 BTC |
697,625.7694 LTC |
0.0083 BTC |
0.0083 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-01-03 |
0.0083 BTC |
547,390.1194 LTC |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |