Crypto exchange DigiFinex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on DigiFinex: btc_ltc
Date Price Volume Open Low High Close
2019-12-18 0.0057 BTC 306,377.1705 LTC 0.0058 BTC 0.0055 BTC 0.0058 BTC 0.0056 BTC
2019-12-17 0.0058 BTC 389,407.5148 LTC 0.0057 BTC 0.0055 BTC 0.0058 BTC 0.0058 BTC
2019-12-16 0.0059 BTC 269,743.4187 LTC 0.0060 BTC 0.0056 BTC 0.0061 BTC 0.0057 BTC
2019-12-15 0.0061 BTC 95,942.2574 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2019-12-14 0.0061 BTC 132,488.2199 LTC 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0061 BTC
2019-12-13 0.0061 BTC 152,896.7602 LTC 0.0061 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2019-12-12 0.0061 BTC 141,663.4205 LTC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2019-12-11 0.0060 BTC 166,707.7145 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2019-12-10 0.0061 BTC 130,032.9708 LTC 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2019-12-09 0.0060 BTC 137,690.2099 LTC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2019-12-08 0.0060 BTC 177,534.0111 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2019-12-07 0.0061 BTC 142,814.6412 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2019-12-06 0.0061 BTC 188,182.9860 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2019-12-05 0.0061 BTC 192,630.8130 LTC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2019-12-04 0.0061 BTC 225,473.0093 LTC 0.0062 BTC 0.0060 BTC 0.0063 BTC 0.0060 BTC
2019-12-03 0.0062 BTC 247,252.6563 LTC 0.0062 BTC 0.0060 BTC 0.0063 BTC 0.0062 BTC
2019-12-02 0.0062 BTC 209,281.2281 LTC 0.0063 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2019-12-01 0.0064 BTC 239,606.9345 LTC 0.0065 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2019-11-30 0.0064 BTC 269,589.3851 LTC 0.0063 BTC 0.0062 BTC 0.0065 BTC 0.0065 BTC
2019-11-29 0.0063 BTC 198,418.5787 LTC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2019-11-28 0.0063 BTC 231,732.8773 LTC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2019-11-27 0.0064 BTC 216,947.8128 LTC 0.0065 BTC 0.0062 BTC 0.0065 BTC 0.0062 BTC
2019-11-26 0.0065 BTC 218,779.7617 LTC 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2019-11-25 0.0065 BTC 269,464.9066 LTC 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2019-11-24 0.0064 BTC 532,346.7073 LTC 0.0064 BTC 0.0063 BTC 0.0068 BTC 0.0065 BTC
2019-11-23 0.0065 BTC 233,651.8852 LTC 0.0066 BTC 0.0063 BTC 0.0066 BTC 0.0064 BTC
2019-11-22 0.0066 BTC 239,717.2537 LTC 0.0066 BTC 0.0065 BTC 0.0067 BTC 0.0066 BTC
2019-11-21 0.0066 BTC 433,779.6879 LTC 0.0066 BTC 0.0064 BTC 0.0067 BTC 0.0066 BTC
2019-11-20 0.0067 BTC 310,277.8979 LTC 0.0068 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2019-11-19 0.0068 BTC 195,959.9331 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-11-18 0.0068 BTC 286,807.3301 LTC 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0068 BTC
2019-11-17 0.0069 BTC 163,219.0430 LTC 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0068 BTC
2019-11-16 0.0069 BTC 161,984.4321 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0070 BTC
2019-11-15 0.0068 BTC 190,742.5329 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0069 BTC
2019-11-14 0.0068 BTC 307,253.7576 LTC 0.0069 BTC 0.0066 BTC 0.0070 BTC 0.0068 BTC
2019-11-13 0.0069 BTC 262,771.7817 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2019-11-12 0.0070 BTC 238,857.5960 LTC 0.0070 BTC 0.0069 BTC 0.0070 BTC 0.0069 BTC
2019-11-11 0.0071 BTC 344,083.8921 LTC 0.0071 BTC 0.0069 BTC 0.0072 BTC 0.0070 BTC
2019-11-10 0.0071 BTC 479,538.8220 LTC 0.0071 BTC 0.0069 BTC 0.0075 BTC 0.0071 BTC
2019-11-09 0.0070 BTC 328,452.4823 LTC 0.0069 BTC 0.0069 BTC 0.0072 BTC 0.0072 BTC
2019-11-08 0.0069 BTC 275,292.6094 LTC 0.0068 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2019-11-07 0.0067 BTC 409,134.9144 LTC 0.0066 BTC 0.0066 BTC 0.0069 BTC 0.0068 BTC
2019-11-06 0.0067 BTC 321,116.7333 LTC 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0066 BTC
2019-11-05 0.0068 BTC 292,904.7553 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-11-04 0.0067 BTC 389,452.1518 LTC 0.0066 BTC 0.0065 BTC 0.0069 BTC 0.0068 BTC
2019-11-03 0.0065 BTC 280,275.6012 LTC 0.0063 BTC 0.0063 BTC 0.0066 BTC 0.0066 BTC
2019-11-02 0.0063 BTC 160,333.9962 LTC 0.0063 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2019-11-01 0.0063 BTC 185,074.0970 LTC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2019-10-31 0.0063 BTC 250,588.7956 LTC 0.0064 BTC 0.0063 BTC 0.0064 BTC 0.0063 BTC
2019-10-30 0.0064 BTC 248,246.0258 LTC 0.0064 BTC 0.0063 BTC 0.0064 BTC 0.0064 BTC