Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-23 |
0.0092 BTC |
51,886.4266 LTC |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2017-11-22 |
0.0089 BTC |
44,656.7689 LTC |
0.0086 BTC |
0.0086 BTC |
0.0093 BTC |
0.0092 BTC |
| 2017-11-21 |
0.0086 BTC |
45,662.7216 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2017-11-20 |
0.0087 BTC |
50,143.4718 LTC |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2017-11-19 |
0.0089 BTC |
56,029.0284 LTC |
0.0091 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
| 2017-11-18 |
0.0089 BTC |
51,222.8342 LTC |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0091 BTC |
| 2017-11-17 |
0.0086 BTC |
51,242.8714 LTC |
0.0084 BTC |
0.0084 BTC |
0.0089 BTC |
0.0088 BTC |
| 2017-11-16 |
0.0085 BTC |
70,178.0870 LTC |
0.0085 BTC |
0.0081 BTC |
0.0096 BTC |
0.0084 BTC |
| 2017-11-15 |
0.0086 BTC |
57,327.2407 LTC |
0.0087 BTC |
0.0083 BTC |
0.0090 BTC |
0.0085 BTC |
| 2017-11-14 |
0.0091 BTC |
55,425.7092 LTC |
0.0094 BTC |
0.0087 BTC |
0.0096 BTC |
0.0087 BTC |
| 2017-11-13 |
0.0093 BTC |
461,174.8458 LTC |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2017-11-12 |
0.0094 BTC |
509,176.8863 LTC |
0.0095 BTC |
0.0090 BTC |
0.0102 BTC |
0.0092 BTC |
| 2017-11-11 |
0.0095 BTC |
552,650.7298 LTC |
0.0096 BTC |
0.0090 BTC |
0.0105 BTC |
0.0095 BTC |
| 2017-11-10 |
0.0093 BTC |
498,397.8551 LTC |
0.0089 BTC |
0.0086 BTC |
0.0096 BTC |
0.0096 BTC |
| 2017-11-09 |
0.0088 BTC |
527,561.5190 LTC |
0.0088 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2017-11-08 |
0.0085 BTC |
485,875.8001 LTC |
0.0082 BTC |
0.0077 BTC |
0.0088 BTC |
0.0088 BTC |
| 2017-11-07 |
0.0082 BTC |
540,543.9134 LTC |
0.0081 BTC |
0.0081 BTC |
0.0091 BTC |
0.0082 BTC |
| 2017-11-06 |
0.0079 BTC |
537,037.7855 LTC |
0.0077 BTC |
0.0076 BTC |
0.0082 BTC |
0.0081 BTC |
| 2017-11-05 |
0.0075 BTC |
505,498.2450 LTC |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0077 BTC |
| 2017-11-04 |
0.0074 BTC |
484,696.7200 LTC |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2017-11-03 |
0.0077 BTC |
273,380.5032 LTC |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2017-11-02 |
0.0075 BTC |
502,802.9116 LTC |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0076 BTC |
| 2017-11-01 |
0.0079 BTC |
544,742.5201 LTC |
0.0083 BTC |
0.0068 BTC |
0.0083 BTC |
0.0074 BTC |
| 2017-10-31 |
0.0085 BTC |
471,931.6213 LTC |
0.0088 BTC |
0.0082 BTC |
0.0089 BTC |
0.0083 BTC |
| 2017-10-30 |
0.0090 BTC |
466,078.8443 LTC |
0.0093 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
| 2017-10-29 |
0.0094 BTC |
297,289.3767 LTC |
0.0094 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2017-10-28 |
0.0095 BTC |
307,708.7696 LTC |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2017-10-27 |
0.0095 BTC |
830,930.6070 LTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |