Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0092 BTC |
197,462.7404 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-07-20 |
0.0094 BTC |
204,632.9537 LTC |
0.0094 BTC |
0.0091 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-19 |
0.0094 BTC |
146,586.1288 LTC |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-18 |
0.0094 BTC |
280,127.7559 LTC |
0.0095 BTC |
0.0092 BTC |
0.0099 BTC |
0.0093 BTC |
| 2019-07-17 |
0.0093 BTC |
388,992.0581 LTC |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-07-16 |
0.0088 BTC |
411,071.6338 LTC |
0.0084 BTC |
0.0080 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-15 |
0.0085 BTC |
260,053.9888 LTC |
0.0087 BTC |
0.0082 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-14 |
0.0086 BTC |
379,441.9773 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-07-13 |
0.0088 BTC |
304,790.4271 LTC |
0.0090 BTC |
0.0085 BTC |
0.0091 BTC |
0.0086 BTC |
| 2019-07-12 |
0.0090 BTC |
236,933.3372 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-07-11 |
0.0088 BTC |
360,143.4007 LTC |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0086 BTC |
430,122.5297 LTC |
0.0086 BTC |
0.0085 BTC |
0.0091 BTC |
0.0086 BTC |
| 2019-07-09 |
0.0091 BTC |
373,726.3637 LTC |
0.0096 BTC |
0.0082 BTC |
0.0097 BTC |
0.0086 BTC |
| 2019-07-08 |
0.0099 BTC |
338,986.3037 LTC |
0.0101 BTC |
0.0096 BTC |
0.0102 BTC |
0.0097 BTC |
| 2019-07-07 |
0.0103 BTC |
183,553.0807 LTC |
0.0105 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-07-06 |
0.0105 BTC |
145,780.3077 LTC |
0.0104 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-07-05 |
0.0105 BTC |
340,054.3829 LTC |
0.0105 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2019-07-04 |
0.0105 BTC |
200,005.9959 LTC |
0.0104 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2019-07-03 |
0.0105 BTC |
432,803.7721 LTC |
0.0105 BTC |
0.0100 BTC |
0.0108 BTC |
0.0104 BTC |
| 2019-07-02 |
0.0109 BTC |
410,473.2094 LTC |
0.0112 BTC |
0.0105 BTC |
0.0113 BTC |
0.0105 BTC |
| 2019-07-01 |
0.0113 BTC |
562,197.1321 LTC |
0.0115 BTC |
0.0112 BTC |
0.0118 BTC |
0.0112 BTC |
| 2019-06-30 |
0.0117 BTC |
591,374.4762 LTC |
0.0120 BTC |
0.0109 BTC |
0.0121 BTC |
0.0115 BTC |
| 2019-06-29 |
0.0114 BTC |
626,762.7384 LTC |
0.0108 BTC |
0.0108 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-06-28 |
0.0104 BTC |
659,762.2599 LTC |
0.0100 BTC |
0.0096 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-06-27 |
0.0101 BTC |
820,708.1733 LTC |
0.0103 BTC |
0.0098 BTC |
0.0108 BTC |
0.0100 BTC |
| 2019-06-26 |
0.0105 BTC |
915,485.8207 LTC |
0.0106 BTC |
0.0094 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-06-25 |
0.0112 BTC |
607,615.7855 LTC |
0.0117 BTC |
0.0104 BTC |
0.0119 BTC |
0.0107 BTC |
| 2019-06-24 |
0.0120 BTC |
544,055.5810 LTC |
0.0124 BTC |
0.0115 BTC |
0.0124 BTC |
0.0117 BTC |
| 2019-06-23 |
0.0127 BTC |
621,863.9518 LTC |
0.0131 BTC |
0.0123 BTC |
0.0131 BTC |
0.0124 BTC |
| 2019-06-22 |
0.0130 BTC |
638,757.8122 LTC |
0.0130 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-06-21 |
0.0134 BTC |
782,566.4280 LTC |
0.0139 BTC |
0.0126 BTC |
0.0141 BTC |
0.0130 BTC |
| 2019-06-20 |
0.0141 BTC |
706,206.0429 LTC |
0.0144 BTC |
0.0139 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-06-19 |
0.0147 BTC |
758,092.6074 LTC |
0.0151 BTC |
0.0143 BTC |
0.0153 BTC |
0.0144 BTC |
| 2019-06-18 |
0.0149 BTC |
823,332.2432 LTC |
0.0147 BTC |
0.0146 BTC |
0.0152 BTC |
0.0151 BTC |
| 2019-06-17 |
0.0146 BTC |
817,582.7534 LTC |
0.0144 BTC |
0.0142 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-06-16 |
0.0145 BTC |
809,245.9643 LTC |
0.0147 BTC |
0.0144 BTC |
0.0153 BTC |
0.0144 BTC |
| 2019-06-15 |
0.0150 BTC |
789,566.4910 LTC |
0.0154 BTC |
0.0145 BTC |
0.0158 BTC |
0.0147 BTC |
| 2019-06-14 |
0.0153 BTC |
950,164.5989 LTC |
0.0153 BTC |
0.0150 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-06-13 |
0.0159 BTC |
858,005.6073 LTC |
0.0165 BTC |
0.0152 BTC |
0.0165 BTC |
0.0153 BTC |
| 2019-06-12 |
0.0170 BTC |
889,932.0304 LTC |
0.0174 BTC |
0.0161 BTC |
0.0175 BTC |
0.0165 BTC |
| 2019-06-11 |
0.0170 BTC |
882,442.7080 LTC |
0.0165 BTC |
0.0164 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-10 |
0.0162 BTC |
810,615.0889 LTC |
0.0160 BTC |
0.0157 BTC |
0.0165 BTC |
0.0165 BTC |
| 2019-06-09 |
0.0155 BTC |
832,018.6865 LTC |
0.0150 BTC |
0.0147 BTC |
0.0161 BTC |
0.0160 BTC |
| 2019-06-08 |
0.0148 BTC |
782,481.8773 LTC |
0.0146 BTC |
0.0145 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-06-07 |
0.0146 BTC |
910,187.7729 LTC |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-06-06 |
0.0140 BTC |
825,263.8173 LTC |
0.0134 BTC |
0.0134 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-06-05 |
0.0133 BTC |
774,160.5852 LTC |
0.0132 BTC |
0.0132 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-06-04 |
0.0132 BTC |
824,141.4849 LTC |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-06-03 |
0.0131 BTC |
841,783.1339 LTC |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-02 |
0.0131 BTC |
811,186.8486 LTC |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |