Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
0.0162 BTC |
2,264.7410 LTC |
0.0151 BTC |
0.0150 BTC |
0.0172 BTC |
0.0172 BTC |
| 2018-01-16 |
0.0161 BTC |
2,274.6433 LTC |
0.0171 BTC |
0.0148 BTC |
0.0172 BTC |
0.0151 BTC |
| 2018-01-15 |
0.0170 BTC |
2,178.2977 LTC |
0.0170 BTC |
0.0163 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-01-14 |
0.0174 BTC |
2,177.8523 LTC |
0.0179 BTC |
0.0169 BTC |
0.0181 BTC |
0.0170 BTC |
| 2018-01-13 |
0.0175 BTC |
2,143.0795 LTC |
0.0171 BTC |
0.0170 BTC |
0.0189 BTC |
0.0179 BTC |
| 2018-01-12 |
0.0171 BTC |
2,156.2634 LTC |
0.0171 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-01-11 |
0.0170 BTC |
2,206.8733 LTC |
0.0169 BTC |
0.0168 BTC |
0.0172 BTC |
0.0171 BTC |
| 2018-01-10 |
0.0170 BTC |
2,192.1826 LTC |
0.0171 BTC |
0.0166 BTC |
0.0174 BTC |
0.0169 BTC |
| 2018-01-09 |
0.0171 BTC |
2,193.4032 LTC |
0.0171 BTC |
0.0169 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-01-08 |
0.0171 BTC |
2,244.4965 LTC |
0.0170 BTC |
0.0166 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-01-07 |
0.0169 BTC |
2,803.9666 LTC |
0.0169 BTC |
0.0166 BTC |
0.0171 BTC |
0.0170 BTC |
| 2018-01-06 |
0.0170 BTC |
904.1485 LTC |
0.0171 BTC |
0.0161 BTC |
0.0173 BTC |
0.0169 BTC |
| 2018-01-05 |
0.0162 BTC |
1,610.8988 LTC |
0.0153 BTC |
0.0141 BTC |
0.0186 BTC |
0.0171 BTC |
| 2018-01-04 |
0.0155 BTC |
2,127.0513 LTC |
0.0158 BTC |
0.0152 BTC |
0.0166 BTC |
0.0153 BTC |
| 2018-01-03 |
0.0161 BTC |
357.0115 LTC |
0.0164 BTC |
0.0154 BTC |
0.0165 BTC |
0.0158 BTC |
| 2018-01-02 |
0.0167 BTC |
231.7133 LTC |
0.0170 BTC |
0.0164 BTC |
0.0184 BTC |
0.0164 BTC |
| 2018-01-01 |
0.0176 BTC |
237.1899 LTC |
0.0169 BTC |
0.0166 BTC |
0.0186 BTC |
0.0184 BTC |
| 2017-12-31 |
0.0166 BTC |
251.3696 LTC |
0.0164 BTC |
0.0161 BTC |
0.0170 BTC |
0.0169 BTC |
| 2017-12-30 |
0.0165 BTC |
223.3673 LTC |
0.0167 BTC |
0.0163 BTC |
0.0169 BTC |
0.0164 BTC |
| 2017-12-29 |
0.0169 BTC |
274.2854 LTC |
0.0171 BTC |
0.0163 BTC |
0.0173 BTC |
0.0167 BTC |
| 2017-12-28 |
0.0172 BTC |
208.2724 LTC |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0171 BTC |
| 2017-12-27 |
0.0174 BTC |
235.1093 LTC |
0.0174 BTC |
0.0169 BTC |
0.0176 BTC |
0.0173 BTC |
| 2017-12-26 |
0.0174 BTC |
514.7069 LTC |
0.0174 BTC |
0.0170 BTC |
0.0179 BTC |
0.0174 BTC |
| 2017-12-25 |
0.0184 BTC |
517.7427 LTC |
0.0194 BTC |
0.0174 BTC |
0.0195 BTC |
0.0174 BTC |
| 2017-12-24 |
0.0195 BTC |
504.5243 LTC |
0.0196 BTC |
0.0194 BTC |
0.0199 BTC |
0.0194 BTC |
| 2017-12-23 |
0.0194 BTC |
676.0462 LTC |
0.0194 BTC |
0.0189 BTC |
0.0196 BTC |
0.0194 BTC |
| 2017-12-22 |
0.0192 BTC |
919.1870 LTC |
0.0189 BTC |
0.0177 BTC |
0.0195 BTC |
0.0195 BTC |
| 2017-12-21 |
0.0189 BTC |
1,148.6079 LTC |
0.0189 BTC |
0.0163 BTC |
0.0198 BTC |
0.0189 BTC |
| 2017-12-20 |
0.0188 BTC |
1,059.4456 LTC |
0.0186 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |
| 2017-12-19 |
0.0190 BTC |
2,029.7830 LTC |
0.0193 BTC |
0.0186 BTC |
0.0200 BTC |
0.0187 BTC |
| 2017-12-18 |
0.0181 BTC |
2,113.2089 LTC |
0.0168 BTC |
0.0168 BTC |
0.0197 BTC |
0.0193 BTC |
| 2017-12-17 |
0.0167 BTC |
1,481.1679 LTC |
0.0165 BTC |
0.0163 BTC |
0.0171 BTC |
0.0168 BTC |
| 2017-12-16 |
0.0159 BTC |
2,454.3435 LTC |
0.0154 BTC |
0.0149 BTC |
0.0172 BTC |
0.0165 BTC |
| 2017-12-15 |
0.0164 BTC |
2,005.5451 LTC |
0.0174 BTC |
0.0154 BTC |
0.0179 BTC |
0.0154 BTC |
| 2017-12-14 |
0.0173 BTC |
3,107.1173 LTC |
0.0173 BTC |
0.0137 BTC |
0.0177 BTC |
0.0174 BTC |
| 2017-12-13 |
0.0180 BTC |
1,888.9924 LTC |
0.0188 BTC |
0.0159 BTC |
0.0188 BTC |
0.0173 BTC |
| 2017-12-12 |
0.0185 BTC |
2,854.2942 LTC |
0.0181 BTC |
0.0172 BTC |
0.0199 BTC |
0.0188 BTC |
| 2017-12-11 |
0.0144 BTC |
4,578.7709 LTC |
0.0107 BTC |
0.0105 BTC |
0.0196 BTC |
0.0181 BTC |
| 2017-12-10 |
0.0101 BTC |
928.6664 LTC |
0.0096 BTC |
0.0095 BTC |
0.0115 BTC |
0.0107 BTC |
| 2017-12-04 |
0.0089 BTC |
2,041.2435 LTC |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2017-12-03 |
0.0088 BTC |
3,940.7075 LTC |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2017-12-02 |
0.0089 BTC |
6,536.7937 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2017-12-01 |
0.0089 BTC |
12,309.5092 LTC |
0.0086 BTC |
0.0086 BTC |
0.0093 BTC |
0.0091 BTC |
| 2017-11-30 |
0.0085 BTC |
20,303.3174 LTC |
0.0084 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2017-11-29 |
0.0088 BTC |
27,845.7736 LTC |
0.0091 BTC |
0.0084 BTC |
0.0092 BTC |
0.0084 BTC |
| 2017-11-28 |
0.0092 BTC |
25,543.7255 LTC |
0.0092 BTC |
0.0090 BTC |
0.0096 BTC |
0.0091 BTC |
| 2017-11-27 |
0.0093 BTC |
47,057.8618 LTC |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0092 BTC |
| 2017-11-26 |
0.0094 BTC |
63,853.0077 LTC |
0.0094 BTC |
0.0089 BTC |
0.0096 BTC |
0.0094 BTC |
| 2017-11-25 |
0.0096 BTC |
66,007.7246 LTC |
0.0098 BTC |
0.0092 BTC |
0.0102 BTC |
0.0094 BTC |
| 2017-11-24 |
0.0095 BTC |
60,398.4119 LTC |
0.0093 BTC |
0.0091 BTC |
0.0098 BTC |
0.0098 BTC |