Identifier on DigiFinex: btc_ltc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0064 BTC |
286,710.6398 LTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-28 |
0.0063 BTC |
257,848.1502 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-27 |
0.0063 BTC |
461,470.5329 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-10-26 |
0.0062 BTC |
378,705.6682 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-10-25 |
0.0064 BTC |
640,915.0339 LTC |
0.0066 BTC |
0.0060 BTC |
0.0068 BTC |
0.0061 BTC |
| 2019-10-24 |
0.0067 BTC |
329,587.8859 LTC |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-10-23 |
0.0066 BTC |
282,519.5476 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-22 |
0.0066 BTC |
342,984.4627 LTC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-21 |
0.0066 BTC |
188,689.8204 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-20 |
0.0067 BTC |
246,436.5971 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-19 |
0.0067 BTC |
179,158.9106 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-18 |
0.0067 BTC |
182,790.3384 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-17 |
0.0067 BTC |
253,223.4635 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-16 |
0.0066 BTC |
197,510.2767 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-10-15 |
0.0066 BTC |
252,826.1674 LTC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2019-10-14 |
0.0067 BTC |
263,482.1514 LTC |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-13 |
0.0068 BTC |
172,255.6240 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-12 |
0.0068 BTC |
163,959.4771 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-11 |
0.0067 BTC |
150,204.5922 LTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-10 |
0.0068 BTC |
235,380.4528 LTC |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-09 |
0.0068 BTC |
207,290.3423 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-08 |
0.0069 BTC |
247,073.9882 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-07 |
0.0070 BTC |
240,912.3228 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-06 |
0.0070 BTC |
315,330.4977 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-05 |
0.0070 BTC |
224,513.7897 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0070 BTC |
170,805.7904 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0069 BTC |
260,712.2515 LTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-02 |
0.0067 BTC |
188,761.9506 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0067 BTC |
235,506.7300 LTC |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0067 BTC |
247,446.3791 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-09-29 |
0.0067 BTC |
346,718.2037 LTC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-28 |
0.0067 BTC |
261,588.8181 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-09-27 |
0.0067 BTC |
246,653.6425 LTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-26 |
0.0067 BTC |
400,608.0760 LTC |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-25 |
0.0067 BTC |
469,428.7191 LTC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-09-24 |
0.0067 BTC |
1,231,150.2902 LTC |
0.0069 BTC |
0.0064 BTC |
0.0072 BTC |
0.0066 BTC |
| 2019-09-23 |
0.0071 BTC |
545,427.7252 LTC |
0.0074 BTC |
0.0064 BTC |
0.0074 BTC |
0.0069 BTC |
| 2019-09-22 |
0.0073 BTC |
249,341.3885 LTC |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-21 |
0.0073 BTC |
233,281.3388 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-09-20 |
0.0074 BTC |
284,074.3354 LTC |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-19 |
0.0075 BTC |
511,614.6853 LTC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0076 BTC |
579,908.8068 LTC |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2019-09-17 |
0.0074 BTC |
484,669.5756 LTC |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-16 |
0.0071 BTC |
282,459.0276 LTC |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-15 |
0.0069 BTC |
196,056.6981 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-09-14 |
0.0068 BTC |
188,861.8009 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-13 |
0.0067 BTC |
202,630.4092 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-12 |
0.0067 BTC |
177,880.1217 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2019-09-11 |
0.0068 BTC |
215,579.2316 LTC |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-10 |
0.0069 BTC |
318,423.6162 LTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |