Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.6613 USDT |
41,662.7906 |
0.6660 USDT |
0.6640 USDT |
0.6650 USDT |
0.6650 USDT |
| 2022-08-17 |
0.6567 USDT |
365,827.7743 |
0.6540 USDT |
0.6450 USDT |
0.6650 USDT |
0.6570 USDT |
| 2022-08-16 |
0.6710 USDT |
24,183.0224 |
0.6590 USDT |
0.6590 USDT |
0.6620 USDT |
0.6640 USDT |
| 2022-08-15 |
0.6833 USDT |
37,294.9719 |
0.6910 USDT |
0.6630 USDT |
0.6660 USDT |
0.6640 USDT |
| 2022-08-14 |
0.6891 USDT |
8,832.3183 |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6930 USDT |
| 2022-08-13 |
0.7009 USDT |
1,391.2826 |
0.6960 USDT |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
| 2022-08-12 |
0.6978 USDT |
11,195.8776 |
0.6880 USDT |
0.6870 USDT |
0.6880 USDT |
0.6930 USDT |
| 2022-08-11 |
0.7290 USDT |
6,496.8415 |
0.7130 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2022-08-10 |
0.7083 USDT |
47,590.7238 |
0.7150 USDT |
0.7150 USDT |
0.7190 USDT |
0.7260 USDT |
| 2022-08-09 |
0.6960 USDT |
32,738.9088 |
0.6800 USDT |
0.6780 USDT |
0.6790 USDT |
0.6880 USDT |
| 2022-08-08 |
0.7239 USDT |
32,292.7747 |
0.7300 USDT |
0.7060 USDT |
0.7110 USDT |
0.7060 USDT |
| 2022-08-07 |
0.7145 USDT |
17,246.1738 |
0.7130 USDT |
0.7120 USDT |
0.7130 USDT |
0.7130 USDT |
| 2022-08-06 |
0.7176 USDT |
30,529.2703 |
0.7150 USDT |
0.7130 USDT |
0.7150 USDT |
0.7150 USDT |
| 2022-08-05 |
0.7178 USDT |
28,247.0605 |
0.7200 USDT |
0.7190 USDT |
0.7220 USDT |
0.7270 USDT |
| 2022-08-04 |
0.6941 USDT |
21,251.3317 |
0.6970 USDT |
0.6940 USDT |
0.6990 USDT |
0.7070 USDT |
| 2022-08-03 |
0.6922 USDT |
36,901.2366 |
0.6920 USDT |
0.6830 USDT |
0.6910 USDT |
0.6830 USDT |
| 2022-08-02 |
0.7007 USDT |
50,110.0314 |
0.7060 USDT |
0.7000 USDT |
0.7030 USDT |
0.7060 USDT |
| 2022-08-01 |
0.7007 USDT |
36,599.3169 |
0.7080 USDT |
0.7040 USDT |
0.7080 USDT |
0.7110 USDT |
| 2022-07-31 |
0.6998 USDT |
75,232.7810 |
0.7060 USDT |
0.6930 USDT |
0.6980 USDT |
0.6980 USDT |
| 2022-07-30 |
0.7076 USDT |
66,249.1111 |
0.7150 USDT |
0.6830 USDT |
0.6930 USDT |
0.6930 USDT |
| 2022-07-29 |
0.6962 USDT |
52,720.3567 |
0.7030 USDT |
0.7010 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-07-28 |
0.6779 USDT |
82,199.9963 |
0.6920 USDT |
0.6780 USDT |
0.6850 USDT |
0.6950 USDT |
| 2022-07-27 |
0.6512 USDT |
42,721.9253 |
0.6720 USDT |
0.6680 USDT |
0.6710 USDT |
0.6700 USDT |
| 2022-07-26 |
0.6266 USDT |
33,293.1194 |
0.6280 USDT |
0.6270 USDT |
0.6280 USDT |
0.6330 USDT |
| 2022-07-25 |
0.6434 USDT |
26,840.2773 |
0.6460 USDT |
0.6380 USDT |
0.6410 USDT |
0.6410 USDT |
| 2022-07-24 |
0.6543 USDT |
38,067.5504 |
0.6590 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-07-23 |
0.6388 USDT |
51,038.7227 |
0.6490 USDT |
0.6350 USDT |
0.6380 USDT |
0.6420 USDT |
| 2022-07-22 |
0.6364 USDT |
39,268.6387 |
0.6360 USDT |
0.6310 USDT |
0.6320 USDT |
0.6390 USDT |
| 2022-07-21 |
0.6291 USDT |
39,502.1470 |
0.6340 USDT |
0.6310 USDT |
0.6350 USDT |
0.6330 USDT |
| 2022-07-20 |
0.6343 USDT |
95,778.0018 |
0.6440 USDT |
0.6090 USDT |
0.6230 USDT |
0.6360 USDT |
| 2022-07-19 |
0.6246 USDT |
37,880.7051 |
0.6370 USDT |
0.6300 USDT |
0.6300 USDT |
0.6380 USDT |
| 2022-07-18 |
0.6117 USDT |
36,607.8791 |
0.6160 USDT |
0.6120 USDT |
0.6120 USDT |
0.6200 USDT |
| 2022-07-17 |
0.6079 USDT |
34,977.9553 |
0.6100 USDT |
0.6100 USDT |
0.6130 USDT |
0.6120 USDT |
| 2022-07-16 |
0.6019 USDT |
7,374.0977 |
0.6090 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2022-07-15 |
0.6033 USDT |
9,773.0406 |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.6060 USDT |
| 2022-07-14 |
0.5932 USDT |
14,986.3072 |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
| 2022-07-13 |
0.5894 USDT |
19,609.9593 |
0.5930 USDT |
0.5920 USDT |
0.5930 USDT |
0.5970 USDT |
| 2022-07-12 |
0.6085 USDT |
48,927.4640 |
0.6000 USDT |
0.5990 USDT |
0.6060 USDT |
0.6070 USDT |
| 2022-07-11 |
0.6187 USDT |
26,296.1578 |
0.6170 USDT |
0.6070 USDT |
0.6090 USDT |
0.6090 USDT |
| 2022-07-10 |
0.6236 USDT |
40,994.4892 |
0.6190 USDT |
0.6190 USDT |
0.6200 USDT |
0.6190 USDT |
| 2022-07-09 |
0.6292 USDT |
53,802.2666 |
0.6310 USDT |
0.6260 USDT |
0.6290 USDT |
0.6290 USDT |
| 2022-07-08 |
0.6465 USDT |
33,649.7100 |
0.6490 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2022-07-07 |
0.6372 USDT |
38,695.6345 |
0.6440 USDT |
0.6430 USDT |
0.6440 USDT |
0.6480 USDT |
| 2022-07-06 |
0.6238 USDT |
99,046.3700 |
0.6310 USDT |
0.6310 USDT |
0.6310 USDT |
0.6310 USDT |
| 2022-07-05 |
0.6192 USDT |
70,907.3258 |
0.6190 USDT |
0.6160 USDT |
0.6170 USDT |
0.6200 USDT |
| 2022-07-04 |
0.6223 USDT |
65,251.1945 |
0.6210 USDT |
0.6210 USDT |
0.6220 USDT |
0.6220 USDT |
| 2022-07-03 |
0.6246 USDT |
137,231.4948 |
0.6180 USDT |
0.6080 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-07-02 |
0.6304 USDT |
74,659.4150 |
0.6340 USDT |
0.6340 USDT |
0.6360 USDT |
0.6370 USDT |
| 2022-07-01 |
0.6317 USDT |
51,004.5608 |
0.6300 USDT |
0.6290 USDT |
0.6300 USDT |
0.6300 USDT |
| 2022-06-30 |
0.6335 USDT |
96,942.9187 |
0.6240 USDT |
0.6180 USDT |
0.6260 USDT |
0.6310 USDT |