Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.6436 USDT |
78,994.3361 |
0.6100 USDT |
0.6100 USDT |
0.6120 USDT |
0.6100 USDT |
| 2022-10-06 |
0.6116 USDT |
43,978.0867 |
0.6040 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2022-10-05 |
0.6087 USDT |
67,248.3195 |
0.6040 USDT |
0.6040 USDT |
0.6090 USDT |
0.6140 USDT |
| 2022-10-04 |
0.6090 USDT |
25,131.3741 |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6130 USDT |
| 2022-10-03 |
0.6014 USDT |
89,810.6284 |
0.6070 USDT |
0.6050 USDT |
0.6110 USDT |
0.6110 USDT |
| 2022-10-02 |
0.6040 USDT |
71,270.6327 |
0.6050 USDT |
0.6040 USDT |
0.6050 USDT |
0.6050 USDT |
| 2022-10-01 |
0.5989 USDT |
94.5858 |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
| 2022-09-30 |
0.5859 USDT |
31,543.2340 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.6050 USDT |
| 2022-09-29 |
0.5841 USDT |
67,763.9160 |
0.5820 USDT |
0.5790 USDT |
0.5830 USDT |
0.5850 USDT |
| 2022-09-28 |
0.6004 USDT |
267,112.4816 |
0.5870 USDT |
0.5830 USDT |
0.5850 USDT |
0.5850 USDT |
| 2022-09-27 |
0.5830 USDT |
62,083.6155 |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.5800 USDT |
| 2022-09-26 |
0.5760 USDT |
65,681.1818 |
0.5790 USDT |
0.5780 USDT |
0.5790 USDT |
0.5790 USDT |
| 2022-09-25 |
0.5738 USDT |
113,248.9395 |
0.5740 USDT |
0.5720 USDT |
0.5730 USDT |
0.5730 USDT |
| 2022-09-24 |
0.5706 USDT |
81,527.5924 |
0.5770 USDT |
0.5690 USDT |
0.5700 USDT |
0.5690 USDT |
| 2022-09-23 |
0.5723 USDT |
53,707.4776 |
0.5640 USDT |
0.5630 USDT |
0.5650 USDT |
0.5650 USDT |
| 2022-09-22 |
0.5749 USDT |
130,338.9418 |
0.5720 USDT |
0.5720 USDT |
0.5740 USDT |
0.5750 USDT |
| 2022-09-21 |
0.5804 USDT |
111,277.5556 |
0.5800 USDT |
0.5730 USDT |
0.5770 USDT |
0.5730 USDT |
| 2022-09-20 |
0.5820 USDT |
50,889.2418 |
0.5840 USDT |
0.5800 USDT |
0.5800 USDT |
0.5890 USDT |
| 2022-09-19 |
0.5762 USDT |
88,580.8512 |
0.5730 USDT |
0.5730 USDT |
0.5740 USDT |
0.5870 USDT |
| 2022-09-18 |
0.6039 USDT |
42,812.9008 |
0.6020 USDT |
0.5930 USDT |
0.6010 USDT |
0.5940 USDT |
| 2022-09-17 |
0.5977 USDT |
13,135.4058 |
0.6030 USDT |
0.6030 USDT |
0.6040 USDT |
0.6050 USDT |
| 2022-09-16 |
0.5996 USDT |
71,061.2339 |
0.5980 USDT |
0.5890 USDT |
0.5900 USDT |
0.5960 USDT |
| 2022-09-15 |
0.6168 USDT |
48,735.7923 |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2022-09-14 |
0.6172 USDT |
58,671.5056 |
0.6130 USDT |
0.6120 USDT |
0.6130 USDT |
0.6180 USDT |
| 2022-09-13 |
0.6249 USDT |
65,516.2885 |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6250 USDT |
| 2022-09-12 |
0.6199 USDT |
69,193.7825 |
0.6220 USDT |
0.6220 USDT |
0.6240 USDT |
0.6240 USDT |
| 2022-09-11 |
0.6212 USDT |
47,291.6717 |
0.6200 USDT |
0.6150 USDT |
0.6160 USDT |
0.6170 USDT |
| 2022-09-10 |
0.6222 USDT |
55,723.7645 |
0.6180 USDT |
0.6170 USDT |
0.6190 USDT |
0.6220 USDT |
| 2022-09-09 |
0.6148 USDT |
67,850.1103 |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6270 USDT |
| 2022-09-08 |
0.6094 USDT |
9,402.0789 |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6070 USDT |
| 2022-09-07 |
0.6004 USDT |
72,525.0300 |
0.6000 USDT |
0.6000 USDT |
0.6070 USDT |
0.6120 USDT |
| 2022-09-06 |
0.6127 USDT |
49,737.0165 |
0.6090 USDT |
0.6030 USDT |
0.6090 USDT |
0.6030 USDT |
| 2022-09-05 |
0.6091 USDT |
68,163.8333 |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2022-09-04 |
0.6046 USDT |
21,212.0401 |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6090 USDT |
| 2022-09-03 |
0.6003 USDT |
20,888.6314 |
0.6000 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2022-09-02 |
0.6054 USDT |
15,616.6702 |
0.6090 USDT |
0.6040 USDT |
0.6060 USDT |
0.6040 USDT |
| 2022-09-01 |
0.6009 USDT |
49,903.0861 |
0.5960 USDT |
0.5960 USDT |
0.5980 USDT |
0.6020 USDT |
| 2022-08-31 |
0.6138 USDT |
47,103.6851 |
0.6120 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2022-08-30 |
0.6079 USDT |
36,717.2298 |
0.6020 USDT |
0.6020 USDT |
0.6070 USDT |
0.6060 USDT |
| 2022-08-29 |
0.6054 USDT |
79,681.6006 |
0.6080 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2022-08-28 |
0.6118 USDT |
68,036.9777 |
0.6060 USDT |
0.6060 USDT |
0.6060 USDT |
0.6070 USDT |
| 2022-08-27 |
0.6245 USDT |
52,454.5102 |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6160 USDT |
| 2022-08-26 |
0.6520 USDT |
43,143.3996 |
0.6480 USDT |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
| 2022-08-25 |
0.6507 USDT |
37,964.6842 |
0.6560 USDT |
0.6560 USDT |
0.6570 USDT |
0.6580 USDT |
| 2022-08-24 |
0.6450 USDT |
50,043.8158 |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
0.6480 USDT |
| 2022-08-23 |
0.6431 USDT |
48,812.2138 |
0.6430 USDT |
0.6410 USDT |
0.6420 USDT |
0.6420 USDT |
| 2022-08-22 |
0.6398 USDT |
17,400.5498 |
0.6490 USDT |
0.6400 USDT |
0.6420 USDT |
0.6410 USDT |
| 2022-08-21 |
0.6387 USDT |
94,792.7343 |
0.6360 USDT |
0.6360 USDT |
0.6370 USDT |
0.6450 USDT |
| 2022-08-20 |
0.6365 USDT |
51,453.4089 |
0.6340 USDT |
0.6280 USDT |
0.6280 USDT |
0.6300 USDT |
| 2022-08-19 |
0.6497 USDT |
224,022.7744 |
0.6520 USDT |
0.6410 USDT |
0.6570 USDT |
0.6570 USDT |