Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.5888 USDT |
4,432.2748 |
0.5860 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2022-11-25 |
0.5829 USDT |
41,168.3575 |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5870 USDT |
| 2022-11-24 |
0.5884 USDT |
6,765.2266 |
0.5890 USDT |
0.5890 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-11-23 |
0.5897 USDT |
70,945.3161 |
0.5800 USDT |
0.5770 USDT |
0.5800 USDT |
0.5840 USDT |
| 2022-11-22 |
0.5880 USDT |
104,128.5727 |
0.5930 USDT |
0.5930 USDT |
0.5940 USDT |
0.5940 USDT |
| 2022-11-21 |
0.5780 USDT |
42.1148 |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
| 2022-11-20 |
0.5762 USDT |
36,866.1353 |
0.5800 USDT |
0.5780 USDT |
0.5790 USDT |
0.5780 USDT |
| 2022-11-19 |
0.5774 USDT |
76,540.8090 |
0.5770 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2022-11-18 |
0.5828 USDT |
117,845.3223 |
0.5810 USDT |
0.5800 USDT |
0.5820 USDT |
0.5830 USDT |
| 2022-11-17 |
0.5866 USDT |
17,934.2993 |
0.5850 USDT |
0.5820 USDT |
0.5830 USDT |
0.5830 USDT |
| 2022-11-16 |
0.5903 USDT |
99,623.3432 |
0.5890 USDT |
0.5880 USDT |
0.5890 USDT |
0.5920 USDT |
| 2022-11-15 |
0.5919 USDT |
52,963.4591 |
0.5920 USDT |
0.5910 USDT |
0.5920 USDT |
0.5940 USDT |
| 2022-11-14 |
0.5942 USDT |
84,178.2082 |
0.5920 USDT |
0.5890 USDT |
0.5910 USDT |
0.5930 USDT |
| 2022-11-13 |
0.5916 USDT |
36,659.7883 |
0.6080 USDT |
0.6020 USDT |
0.6040 USDT |
0.6060 USDT |
| 2022-11-12 |
0.5945 USDT |
46,610.3835 |
0.5900 USDT |
0.5880 USDT |
0.5890 USDT |
0.5880 USDT |
| 2022-11-11 |
0.5947 USDT |
39,643.8329 |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5940 USDT |
| 2022-11-10 |
0.5814 USDT |
25,983.1106 |
0.6090 USDT |
0.6080 USDT |
0.6090 USDT |
0.6090 USDT |
| 2022-11-09 |
0.5827 USDT |
74,711.7058 |
0.5700 USDT |
0.5530 USDT |
0.5560 USDT |
0.5530 USDT |
| 2022-11-08 |
0.6283 USDT |
42,289.9139 |
0.6280 USDT |
0.5910 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-11-07 |
0.6395 USDT |
58,627.7277 |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.6430 USDT |
| 2022-11-06 |
0.6484 USDT |
65,116.3968 |
0.6440 USDT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
| 2022-11-05 |
0.6479 USDT |
25,654.3257 |
0.6530 USDT |
0.6530 USDT |
0.6540 USDT |
0.6540 USDT |
| 2022-11-04 |
0.6534 USDT |
48,915.6154 |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.6530 USDT |
| 2022-11-03 |
0.6731 USDT |
103,778.3308 |
0.6650 USDT |
0.6640 USDT |
0.6660 USDT |
0.6660 USDT |
| 2022-11-02 |
0.6748 USDT |
99,953.8424 |
0.6750 USDT |
0.6750 USDT |
0.6820 USDT |
0.6830 USDT |
| 2022-11-01 |
0.6561 USDT |
544,870.3199 |
0.6620 USDT |
0.6390 USDT |
0.6530 USDT |
0.6820 USDT |
| 2022-10-31 |
0.6508 USDT |
65,294.3951 |
0.6470 USDT |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
| 2022-10-30 |
0.6519 USDT |
77,005.9200 |
0.6420 USDT |
0.6390 USDT |
0.6440 USDT |
0.6490 USDT |
| 2022-10-29 |
0.6433 USDT |
64,661.4293 |
0.6480 USDT |
0.6480 USDT |
0.6480 USDT |
0.6540 USDT |
| 2022-10-28 |
0.6384 USDT |
127.4364 |
0.6480 USDT |
0.6480 USDT |
0.6480 USDT |
0.6490 USDT |
| 2022-10-27 |
0.6598 USDT |
4,593.4299 |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
| 2022-10-26 |
0.6601 USDT |
111,004.8989 |
0.6610 USDT |
0.6580 USDT |
0.6600 USDT |
0.6630 USDT |
| 2022-10-25 |
0.6483 USDT |
85,011.3948 |
0.6580 USDT |
0.6540 USDT |
0.6600 USDT |
0.6540 USDT |
| 2022-10-24 |
0.6380 USDT |
35,043.1208 |
0.6350 USDT |
0.6350 USDT |
0.6360 USDT |
0.6390 USDT |
| 2022-10-23 |
0.6256 USDT |
58,090.4704 |
0.6270 USDT |
0.6250 USDT |
0.6250 USDT |
0.6280 USDT |
| 2022-10-22 |
0.6189 USDT |
33,566.5137 |
0.6210 USDT |
0.6180 USDT |
0.6190 USDT |
0.6190 USDT |
| 2022-10-21 |
0.6178 USDT |
73,872.1747 |
0.6170 USDT |
0.6160 USDT |
0.6180 USDT |
0.6180 USDT |
| 2022-10-20 |
0.6129 USDT |
24,585.1741 |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
0.6160 USDT |
| 2022-10-19 |
0.6124 USDT |
60,577.1301 |
0.6090 USDT |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
| 2022-10-18 |
0.6125 USDT |
1,992.6649 |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2022-10-17 |
0.6096 USDT |
61,521.5623 |
0.6070 USDT |
0.6060 USDT |
0.6070 USDT |
0.6090 USDT |
| 2022-10-16 |
0.6150 USDT |
81,034.3624 |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
0.6130 USDT |
| 2022-10-15 |
0.6211 USDT |
112,844.4914 |
0.6220 USDT |
0.6120 USDT |
0.6160 USDT |
0.6200 USDT |
| 2022-10-14 |
0.6100 USDT |
58,365.0580 |
0.6050 USDT |
0.6020 USDT |
0.6070 USDT |
0.6090 USDT |
| 2022-10-13 |
0.6064 USDT |
6,878.9218 |
0.6090 USDT |
0.6080 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-10-12 |
0.6056 USDT |
19,201.8985 |
0.6040 USDT |
0.6010 USDT |
0.6040 USDT |
0.6050 USDT |
| 2022-10-11 |
0.6011 USDT |
9,134.2981 |
0.6080 USDT |
0.6060 USDT |
0.6070 USDT |
0.6070 USDT |
| 2022-10-10 |
0.6086 USDT |
50,889.1045 |
0.6070 USDT |
0.6040 USDT |
0.6040 USDT |
0.6040 USDT |
| 2022-10-09 |
0.6153 USDT |
87,598.5263 |
0.6210 USDT |
0.6160 USDT |
0.6170 USDT |
0.6170 USDT |
| 2022-10-08 |
0.6073 USDT |
72,438.0748 |
0.6080 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |