Identifier on DigiFinex: lon_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-10 |
0.9591 USDT |
25,303.4683 |
0.9800 USDT |
0.9200 USDT |
0.9330 USDT |
0.9300 USDT |
2022-05-09 |
0.9482 USDT |
19,368.6890 |
0.9230 USDT |
0.9110 USDT |
0.9390 USDT |
0.9510 USDT |
2022-05-08 |
0.9594 USDT |
6,842.8869 |
0.9640 USDT |
0.9520 USDT |
0.9590 USDT |
0.9540 USDT |
2022-05-07 |
0.9806 USDT |
5,629.3551 |
0.9830 USDT |
0.9780 USDT |
0.9830 USDT |
0.9780 USDT |
2022-05-06 |
0.9920 USDT |
8,688.8734 |
0.9890 USDT |
0.9770 USDT |
0.9850 USDT |
0.9850 USDT |
2022-05-05 |
1.0042 USDT |
10,128.7334 |
0.9940 USDT |
0.9910 USDT |
0.9970 USDT |
1.0090 USDT |
2022-05-04 |
0.9981 USDT |
10,649.7485 |
1.0010 USDT |
0.9860 USDT |
1.0040 USDT |
1.0270 USDT |
2022-05-03 |
0.9948 USDT |
15,851.6074 |
0.9900 USDT |
0.9760 USDT |
0.9800 USDT |
0.9840 USDT |
2022-05-02 |
0.9884 USDT |
13,387.5011 |
0.9810 USDT |
0.9690 USDT |
0.9840 USDT |
1.0010 USDT |
2022-05-01 |
0.9641 USDT |
8,801.2696 |
0.9700 USDT |
0.9670 USDT |
0.9790 USDT |
0.9840 USDT |
2022-04-30 |
0.9834 USDT |
7,891.7176 |
0.9800 USDT |
0.9800 USDT |
0.9830 USDT |
0.9830 USDT |
2022-04-29 |
0.9843 USDT |
10,324.0534 |
0.9770 USDT |
0.9640 USDT |
0.9680 USDT |
0.9820 USDT |
2022-04-28 |
0.9814 USDT |
3,428.5123 |
0.9870 USDT |
0.9850 USDT |
0.9890 USDT |
0.9850 USDT |
2022-04-27 |
0.9633 USDT |
6,671.0575 |
0.9670 USDT |
0.9600 USDT |
0.9630 USDT |
0.9640 USDT |
2022-04-26 |
0.9815 USDT |
21,317.5955 |
0.9940 USDT |
0.9460 USDT |
0.9490 USDT |
0.9490 USDT |
2022-04-25 |
0.9644 USDT |
11,461.5995 |
0.9890 USDT |
0.9880 USDT |
0.9950 USDT |
0.9930 USDT |
2022-04-24 |
0.9744 USDT |
2,528.0689 |
0.9810 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
2022-04-23 |
0.9753 USDT |
5,099.4583 |
0.9780 USDT |
0.9770 USDT |
0.9780 USDT |
0.9840 USDT |
2022-04-22 |
0.9559 USDT |
9,125.4341 |
0.9510 USDT |
0.9510 USDT |
0.9560 USDT |
0.9660 USDT |
2022-04-21 |
0.9794 USDT |
16,389.9221 |
0.9810 USDT |
0.9460 USDT |
0.9540 USDT |
0.9480 USDT |
2022-04-20 |
0.9900 USDT |
2,811.1839 |
0.9810 USDT |
0.9810 USDT |
0.9820 USDT |
0.9880 USDT |
2022-04-19 |
1.0160 USDT |
28,901.3909 |
1.0130 USDT |
0.9850 USDT |
0.9890 USDT |
0.9890 USDT |
2022-04-18 |
1.0291 USDT |
38,679.3442 |
1.0290 USDT |
1.0270 USDT |
1.0300 USDT |
1.0530 USDT |
2022-04-17 |
1.0507 USDT |
56,067.8683 |
1.0270 USDT |
1.0220 USDT |
1.0280 USDT |
1.0420 USDT |
2022-04-16 |
1.0405 USDT |
4,090.5785 |
1.0370 USDT |
1.0370 USDT |
1.0390 USDT |
1.0420 USDT |
2022-04-15 |
1.0517 USDT |
4,188.0522 |
1.0550 USDT |
1.0390 USDT |
1.0430 USDT |
1.0390 USDT |
2022-04-14 |
1.0472 USDT |
5,487.1590 |
1.0430 USDT |
1.0400 USDT |
1.0440 USDT |
1.0460 USDT |
2022-04-13 |
1.0457 USDT |
12,219.5676 |
1.0420 USDT |
1.0350 USDT |
1.0390 USDT |
1.0360 USDT |
2022-04-12 |
1.0627 USDT |
6,146.5145 |
1.0670 USDT |
1.0540 USDT |
1.0580 USDT |
1.0570 USDT |
2022-04-11 |
1.0587 USDT |
18,162.3470 |
1.0510 USDT |
1.0350 USDT |
1.0480 USDT |
1.0550 USDT |
2022-04-10 |
1.0645 USDT |
12,679.9941 |
1.0760 USDT |
1.0440 USDT |
1.0490 USDT |
1.0480 USDT |
2022-04-09 |
1.0473 USDT |
6,365.0363 |
1.0450 USDT |
1.0450 USDT |
1.0540 USDT |
1.0670 USDT |
2022-04-08 |
1.0571 USDT |
16,590.5631 |
1.0540 USDT |
1.0350 USDT |
1.0410 USDT |
1.0410 USDT |
2022-04-07 |
1.0541 USDT |
5,267.5100 |
1.0710 USDT |
1.0580 USDT |
1.0610 USDT |
1.0610 USDT |
2022-04-06 |
1.0577 USDT |
9,895.0832 |
1.0530 USDT |
1.0400 USDT |
1.0450 USDT |
1.0410 USDT |
2022-04-05 |
1.1065 USDT |
13,996.7110 |
1.1030 USDT |
1.0860 USDT |
1.0890 USDT |
1.0890 USDT |
2022-04-04 |
1.0954 USDT |
8,751.8080 |
1.0730 USDT |
1.0720 USDT |
1.0900 USDT |
1.1030 USDT |
2022-04-03 |
1.0944 USDT |
15,440.8416 |
1.1080 USDT |
1.1020 USDT |
1.1100 USDT |
1.1020 USDT |
2022-04-02 |
1.0986 USDT |
15,704.9785 |
1.1000 USDT |
1.0860 USDT |
1.1000 USDT |
1.1110 USDT |
2022-04-01 |
1.0715 USDT |
3,940.2735 |
1.0900 USDT |
1.0830 USDT |
1.0870 USDT |
1.0880 USDT |
2022-03-31 |
1.1144 USDT |
24,173.5525 |
1.1090 USDT |
1.0770 USDT |
1.1170 USDT |
1.0940 USDT |
2022-03-30 |
1.1205 USDT |
29,414.6589 |
1.1430 USDT |
1.1060 USDT |
1.1200 USDT |
1.1200 USDT |
2022-03-29 |
1.0549 USDT |
13,927.3644 |
1.0490 USDT |
1.0380 USDT |
1.0420 USDT |
1.0510 USDT |
2022-03-28 |
1.0640 USDT |
14,016.3451 |
1.0870 USDT |
1.0680 USDT |
1.0800 USDT |
1.0680 USDT |
2022-03-27 |
1.0182 USDT |
17,308.3608 |
1.0350 USDT |
1.0340 USDT |
1.0370 USDT |
1.0550 USDT |
2022-03-26 |
0.9736 USDT |
6,242.3747 |
0.9760 USDT |
0.9750 USDT |
0.9770 USDT |
0.9790 USDT |
2022-03-25 |
0.9707 USDT |
85,784.2103 |
0.9660 USDT |
0.9540 USDT |
0.9610 USDT |
0.9700 USDT |
2022-03-24 |
0.9747 USDT |
10,523.1199 |
0.9670 USDT |
0.9670 USDT |
0.9720 USDT |
0.9830 USDT |
2022-03-23 |
0.9763 USDT |
3,964.1558 |
0.9640 USDT |
0.9640 USDT |
0.9650 USDT |
0.9680 USDT |
2022-03-22 |
0.9844 USDT |
9,112.8505 |
0.9780 USDT |
0.9770 USDT |
0.9770 USDT |
0.9780 USDT |