Identifier on DigiFinex: lon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.5775 USDT |
4,117.7865 |
0.5930 USDT |
0.5910 USDT |
0.5930 USDT |
0.5930 USDT |
| 2023-01-14 |
0.5749 USDT |
14,297.9439 |
0.5710 USDT |
0.5710 USDT |
0.5740 USDT |
0.5740 USDT |
| 2023-01-13 |
0.5660 USDT |
2,369.3027 |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
0.5670 USDT |
| 2023-01-12 |
0.5577 USDT |
19,018.6134 |
0.5590 USDT |
0.5590 USDT |
0.5630 USDT |
0.5630 USDT |
| 2023-01-11 |
0.5491 USDT |
4,849.9460 |
0.5460 USDT |
0.5450 USDT |
0.5450 USDT |
0.5460 USDT |
| 2023-01-10 |
0.5529 USDT |
459.1558 |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
0.5570 USDT |
| 2023-01-09 |
0.5515 USDT |
8,400.0080 |
0.5500 USDT |
0.5500 USDT |
0.5510 USDT |
0.5540 USDT |
| 2023-01-08 |
0.5450 USDT |
34,725.0713 |
0.5460 USDT |
0.5330 USDT |
0.5450 USDT |
0.5450 USDT |
| 2023-01-07 |
0.5418 USDT |
33,512.7143 |
0.5410 USDT |
0.5290 USDT |
0.5320 USDT |
0.5310 USDT |
| 2023-01-06 |
0.5414 USDT |
4,923.7882 |
0.5490 USDT |
0.5490 USDT |
0.5500 USDT |
0.5490 USDT |
| 2023-01-05 |
0.5415 USDT |
11,571.7004 |
0.5440 USDT |
0.5410 USDT |
0.5440 USDT |
0.5410 USDT |
| 2023-01-04 |
0.5772 USDT |
3,240.3585 |
0.5750 USDT |
0.5750 USDT |
0.5760 USDT |
0.5760 USDT |
| 2023-01-03 |
0.5871 USDT |
556.2061 |
0.5870 USDT |
0.5860 USDT |
0.5870 USDT |
0.5860 USDT |
| 2023-01-02 |
0.5748 USDT |
7,449.8534 |
0.5860 USDT |
0.5860 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-01-01 |
0.5772 USDT |
8,138.9215 |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2022-12-31 |
0.5725 USDT |
11,287.6848 |
0.5740 USDT |
0.5730 USDT |
0.5740 USDT |
0.5760 USDT |
| 2022-12-30 |
0.5748 USDT |
11,832.5885 |
0.5720 USDT |
0.5680 USDT |
0.5710 USDT |
0.5760 USDT |
| 2022-12-29 |
0.5774 USDT |
38,348.3777 |
0.5750 USDT |
0.5740 USDT |
0.5750 USDT |
0.5740 USDT |
| 2022-12-28 |
0.5826 USDT |
45,707.7894 |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
| 2022-12-27 |
0.5858 USDT |
12,448.3245 |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.5870 USDT |
| 2022-12-26 |
0.5938 USDT |
121.3344 |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2022-12-25 |
0.5808 USDT |
33,357.2247 |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5920 USDT |
| 2022-12-24 |
0.5847 USDT |
15,912.1537 |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2022-12-23 |
0.5870 USDT |
35,025.3114 |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
0.5870 USDT |
| 2022-12-22 |
0.5934 USDT |
38,494.3503 |
0.5850 USDT |
0.5840 USDT |
0.5850 USDT |
0.5990 USDT |
| 2022-12-21 |
0.5840 USDT |
96,583.9730 |
0.5750 USDT |
0.5750 USDT |
0.5930 USDT |
0.6020 USDT |
| 2022-12-20 |
0.5803 USDT |
36,008.8312 |
0.5800 USDT |
0.5790 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-12-19 |
0.5764 USDT |
40,831.7619 |
0.5740 USDT |
0.5670 USDT |
0.5670 USDT |
0.5690 USDT |
| 2022-12-18 |
0.5776 USDT |
7,277.2313 |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.5770 USDT |
| 2022-12-17 |
0.5775 USDT |
42,586.6119 |
0.5840 USDT |
0.5740 USDT |
0.5750 USDT |
0.5750 USDT |
| 2022-12-16 |
0.5757 USDT |
6,664.6509 |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5700 USDT |
| 2022-12-15 |
0.5795 USDT |
27,576.9179 |
0.5790 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2022-12-14 |
0.5825 USDT |
27,229.5964 |
0.5780 USDT |
0.5770 USDT |
0.5780 USDT |
0.5790 USDT |
| 2022-12-13 |
0.5926 USDT |
17,959.9586 |
0.5950 USDT |
0.5930 USDT |
0.5930 USDT |
0.5930 USDT |
| 2022-12-12 |
0.5826 USDT |
1,442.1687 |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
0.5850 USDT |
| 2022-12-11 |
0.5860 USDT |
42,167.2123 |
0.5850 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2022-12-10 |
0.5857 USDT |
49,740.1253 |
0.5870 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-12-09 |
0.5892 USDT |
30,950.5748 |
0.5820 USDT |
0.5810 USDT |
0.5820 USDT |
0.5830 USDT |
| 2022-12-08 |
0.5858 USDT |
19,255.9072 |
0.5920 USDT |
0.5910 USDT |
0.5920 USDT |
0.5940 USDT |
| 2022-12-07 |
0.5834 USDT |
47,308.0709 |
0.5840 USDT |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
| 2022-12-06 |
0.5858 USDT |
1,369.0885 |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2022-12-05 |
0.5918 USDT |
11,230.8709 |
0.5850 USDT |
0.5810 USDT |
0.5810 USDT |
0.5820 USDT |
| 2022-12-04 |
0.5899 USDT |
24,470.8583 |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-12-03 |
0.5916 USDT |
36,107.4971 |
0.5920 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-12-02 |
0.6008 USDT |
5,833.6206 |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2022-12-01 |
0.5964 USDT |
1,141.6004 |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
| 2022-11-30 |
0.5938 USDT |
34,368.7139 |
0.5920 USDT |
0.5920 USDT |
0.5930 USDT |
0.5970 USDT |
| 2022-11-29 |
0.5955 USDT |
1,211.3577 |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2022-11-28 |
0.5956 USDT |
19,120.6398 |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.5960 USDT |
| 2022-11-27 |
0.5867 USDT |
26,352.0681 |
0.5980 USDT |
0.5970 USDT |
0.5980 USDT |
0.5980 USDT |