Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0099 USDT |
621,624.0676 LNR |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-06-17 |
0.0097 USDT |
293,447.6967 LNR |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-06-16 |
0.0098 USDT |
587,224.9128 LNR |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-15 |
0.0099 USDT |
404,994.1234 LNR |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-14 |
0.0099 USDT |
639,162.6951 LNR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-13 |
0.0096 USDT |
283,381.2228 LNR |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-06-12 |
0.0098 USDT |
700,158.0154 LNR |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-11 |
0.0103 USDT |
1,280,756.0513 LNR |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-10 |
0.0105 USDT |
916,642.9365 LNR |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-09 |
0.0107 USDT |
237,979.9163 LNR |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-08 |
0.0111 USDT |
380,774.8149 LNR |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-07 |
0.0124 USDT |
439,179.7845 LNR |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-06 |
0.0131 USDT |
770,915.0000 LNR |
0.0131 USDT |
0.0054 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-06-05 |
0.0134 USDT |
501,594.0000 LNR |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-04 |
0.0137 USDT |
441,550.0000 LNR |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-06-03 |
0.0138 USDT |
389,121.0000 LNR |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-06-02 |
0.0138 USDT |
438,211.0000 LNR |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-06-01 |
0.0136 USDT |
330,008.0000 LNR |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-05-31 |
0.0137 USDT |
294,805.0000 LNR |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-05-30 |
0.0139 USDT |
342,150.0000 LNR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-05-29 |
0.0140 USDT |
360,690.0000 LNR |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-05-28 |
0.0140 USDT |
668,607.0000 LNR |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-27 |
0.0140 USDT |
173,228.0000 LNR |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-26 |
0.0140 USDT |
319,240.0000 LNR |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-25 |
0.0139 USDT |
448,748.0000 LNR |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-05-24 |
0.0139 USDT |
924,900.0000 LNR |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-05-23 |
0.0137 USDT |
1,352,756.0000 LNR |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-05-22 |
0.0136 USDT |
1,249,065.0000 LNR |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-21 |
0.0140 USDT |
1,420,346.0000 LNR |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-05-20 |
0.0144 USDT |
1,374,193.0000 LNR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-05-19 |
0.0149 USDT |
1,073,297.0000 LNR |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-18 |
0.0152 USDT |
951,606.0000 LNR |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-17 |
0.0158 USDT |
870,731.0000 LNR |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-05-16 |
0.0162 USDT |
838,608.0000 LNR |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-05-15 |
0.0164 USDT |
827,571.0000 LNR |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-05-14 |
0.0164 USDT |
912,380.0000 LNR |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-05-13 |
0.0163 USDT |
3,926,831.0000 LNR |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-12 |
0.0160 USDT |
3,598,382.0000 LNR |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-11 |
0.0163 USDT |
2,520,577.0000 LNR |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-05-10 |
0.0169 USDT |
2,859,566.0000 LNR |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-05-09 |
0.0171 USDT |
3,656,749.0000 LNR |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-05-08 |
0.0176 USDT |
3,489,471.0000 LNR |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-05-07 |
0.0185 USDT |
3,972,045.0000 LNR |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-05-06 |
0.0187 USDT |
3,187,531.0000 LNR |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-05-05 |
0.0187 USDT |
3,142,373.0000 LNR |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-05-04 |
0.0189 USDT |
2,671,855.0000 LNR |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-05-03 |
0.0194 USDT |
3,045,201.0000 LNR |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-05-02 |
0.0198 USDT |
3,015,515.0000 LNR |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-05-01 |
0.0205 USDT |
403,015.0000 LNR |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-04-30 |
0.0201 USDT |
704,885.0000 LNR |
0.0201 USDT |
0.0199 USDT |
0.0205 USDT |
0.0207 USDT |