Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0220 USDT |
1,024,648.0000 LNR |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-03-09 |
0.0234 USDT |
1,192,842.0000 LNR |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-03-08 |
0.0233 USDT |
759,496.0000 LNR |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-03-07 |
0.0232 USDT |
985,226.0000 LNR |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-03-06 |
0.0231 USDT |
901,551.0000 LNR |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-05 |
0.0235 USDT |
950,621.0000 LNR |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-03-04 |
0.0229 USDT |
1,762,829.0000 LNR |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-03-03 |
0.0236 USDT |
713,661.0000 LNR |
0.0235 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-02 |
0.0239 USDT |
644,050.0000 LNR |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-03-01 |
0.0239 USDT |
631,701.0000 LNR |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-02-28 |
0.0235 USDT |
662,040.0000 LNR |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-02-27 |
0.0235 USDT |
482,802.0000 LNR |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-02-26 |
0.0236 USDT |
694,747.0000 LNR |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-02-25 |
0.0240 USDT |
631,303.0000 LNR |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-02-24 |
0.0242 USDT |
572,840.0000 LNR |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-02-23 |
0.0242 USDT |
685,548.0000 LNR |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-02-22 |
0.0249 USDT |
538,126.0000 LNR |
0.0247 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-21 |
0.0250 USDT |
598,347.0000 LNR |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-20 |
0.0250 USDT |
532,506.0000 LNR |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-02-19 |
0.0253 USDT |
594,927.0000 LNR |
0.0254 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-02-18 |
0.0247 USDT |
613,618.0000 LNR |
0.0255 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-02-17 |
0.0242 USDT |
560,258.0000 LNR |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-02-16 |
0.0235 USDT |
685,542.0000 LNR |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-02-15 |
0.0229 USDT |
515,067.0000 LNR |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-02-14 |
0.0228 USDT |
603,606.0000 LNR |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-02-13 |
0.0234 USDT |
643,288.0000 LNR |
0.0231 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-02-12 |
0.0238 USDT |
537,500.0000 LNR |
0.0239 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-02-11 |
0.0239 USDT |
619,963.0000 LNR |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-02-10 |
0.0239 USDT |
678,204.0000 LNR |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-09 |
0.0246 USDT |
531,454.0000 LNR |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-02-08 |
0.0248 USDT |
532,972.0000 LNR |
0.0249 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-02-07 |
0.0259 USDT |
216,511.0000 LNR |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-02-06 |
0.0265 USDT |
624,090.0000 LNR |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-02-05 |
0.0267 USDT |
88,205.0000 LNR |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-02-04 |
0.0269 USDT |
451,010.0000 LNR |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-02-03 |
0.0270 USDT |
557,070.0000 LNR |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-02-02 |
0.0269 USDT |
889,323.0000 LNR |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-01 |
0.0276 USDT |
611,342.0000 LNR |
0.0275 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-01-31 |
0.0279 USDT |
627,576.0000 LNR |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-01-30 |
0.0277 USDT |
420,509.0000 LNR |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0278 USDT |
| 2023-01-29 |
0.0275 USDT |
420,243.0000 LNR |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-28 |
0.0277 USDT |
372,214.0000 LNR |
0.0277 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-01-27 |
0.0283 USDT |
449,764.0000 LNR |
0.0283 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-01-26 |
0.0282 USDT |
489,729.0000 LNR |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-01-25 |
0.0284 USDT |
420,699.0000 LNR |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-01-24 |
0.0287 USDT |
545,269.0000 LNR |
0.0295 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-01-23 |
0.0275 USDT |
452,943.0000 LNR |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-01-22 |
0.0269 USDT |
573,304.0000 LNR |
0.0271 USDT |
0.0271 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-21 |
0.0251 USDT |
485,614.0000 LNR |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-01-20 |
0.0238 USDT |
639,505.0000 LNR |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |