Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0332 USDT |
447,146.0000 LNR |
0.0332 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-12-25 |
0.0331 USDT |
334,433.0000 LNR |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-12-24 |
0.0333 USDT |
270,066.0000 LNR |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-12-23 |
0.0332 USDT |
393,269.0000 LNR |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-12-22 |
0.0337 USDT |
385,220.0000 LNR |
0.0338 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-12-21 |
0.0340 USDT |
309,879.0000 LNR |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-12-20 |
0.0340 USDT |
465,199.0000 LNR |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-12-19 |
0.0339 USDT |
395,468.0000 LNR |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-12-18 |
0.0342 USDT |
276,734.0000 LNR |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-12-17 |
0.0352 USDT |
326,727.0000 LNR |
0.0337 USDT |
0.0337 USDT |
0.0338 USDT |
0.0342 USDT |
| 2022-12-16 |
0.0371 USDT |
377,030.0000 LNR |
0.0368 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-12-15 |
0.0379 USDT |
362,795.0000 LNR |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-12-14 |
0.0386 USDT |
208,632.0000 LNR |
0.0388 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-12-13 |
0.0411 USDT |
313,816.0000 LNR |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-12-12 |
0.0428 USDT |
355,855.0000 LNR |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
| 2022-12-11 |
0.0424 USDT |
391,897.0000 LNR |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-12-10 |
0.0425 USDT |
407,636.0000 LNR |
0.0425 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-12-09 |
0.0425 USDT |
373,143.0000 LNR |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-12-08 |
0.0425 USDT |
439,870.0000 LNR |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-12-07 |
0.0425 USDT |
378,742.0000 LNR |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-12-06 |
0.0425 USDT |
323,469.0000 LNR |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0425 USDT |
| 2022-12-05 |
0.0425 USDT |
386,206.0000 LNR |
0.0426 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-12-04 |
0.0425 USDT |
229,107.0000 LNR |
0.0425 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-12-03 |
0.0425 USDT |
360,958.0000 LNR |
0.0424 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-12-02 |
0.0425 USDT |
343,025.0000 LNR |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-12-01 |
0.0425 USDT |
481,799.0000 LNR |
0.0425 USDT |
0.0424 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-11-30 |
0.0427 USDT |
408,677.0000 LNR |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0425 USDT |
| 2022-11-29 |
0.0428 USDT |
109,294.0000 LNR |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-11-28 |
0.0429 USDT |
343,940.0000 LNR |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-11-27 |
0.0429 USDT |
350,046.0000 LNR |
0.0428 USDT |
0.0427 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-11-26 |
0.0438 USDT |
355,788.0000 LNR |
0.0438 USDT |
0.0437 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-11-25 |
0.0440 USDT |
357,459.0000 LNR |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0439 USDT |
| 2022-11-24 |
0.0441 USDT |
356,010.0000 LNR |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-11-23 |
0.0441 USDT |
459,831.0000 LNR |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-11-22 |
0.0441 USDT |
442,427.0000 LNR |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-11-21 |
0.0441 USDT |
341,187.0000 LNR |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-11-20 |
0.0442 USDT |
458,184.0000 LNR |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-11-19 |
0.0443 USDT |
359,062.0000 LNR |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-18 |
0.0443 USDT |
384,680.0000 LNR |
0.0443 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-11-17 |
0.0443 USDT |
404,846.0000 LNR |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-16 |
0.0443 USDT |
329,434.0000 LNR |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0443 USDT |
| 2022-11-15 |
0.0443 USDT |
335,403.0000 LNR |
0.0443 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-11-14 |
0.0443 USDT |
441,553.0000 LNR |
0.0442 USDT |
0.0441 USDT |
0.0442 USDT |
0.0443 USDT |
| 2022-11-13 |
0.0443 USDT |
321,568.0000 LNR |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-12 |
0.0443 USDT |
324,045.0000 LNR |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-11 |
0.0443 USDT |
351,419.0000 LNR |
0.0443 USDT |
0.0442 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-11-10 |
0.0472 USDT |
0.0000 LNR |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-11-09 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-08 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-07 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |