Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0040 USDT |
4,724,080.9349 LNR |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-01 |
0.0040 USDT |
4,477,081.1145 LNR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-31 |
0.0040 USDT |
6,108,061.6553 LNR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-30 |
0.0040 USDT |
5,332,483.3392 LNR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-29 |
0.0040 USDT |
5,143,379.5595 LNR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-28 |
0.0040 USDT |
5,706,191.5026 LNR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-27 |
0.0040 USDT |
4,982,583.3818 LNR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-26 |
0.0040 USDT |
4,539,573.5233 LNR |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-25 |
0.0040 USDT |
4,148,374.9392 LNR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-24 |
0.0040 USDT |
3,910,521.3699 LNR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-23 |
0.0041 USDT |
7,406,788.8143 LNR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0042 USDT |
2,844,100.3286 LNR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-21 |
0.0041 USDT |
3,523,224.5099 LNR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0039 USDT |
2,403,660.5367 LNR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0039 USDT |
2,722,028.2402 LNR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-18 |
0.0039 USDT |
3,333,937.1107 LNR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-17 |
0.0039 USDT |
2,693,146.5717 LNR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-16 |
0.0039 USDT |
3,395,822.6405 LNR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0039 USDT |
2,493,772.7212 LNR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-14 |
0.0039 USDT |
3,281,021.1695 LNR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-13 |
0.0040 USDT |
3,018,021.3810 LNR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-12 |
0.0040 USDT |
2,841,994.5107 LNR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-11 |
0.0040 USDT |
2,435,687.8632 LNR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-10 |
0.0040 USDT |
2,735,408.0976 LNR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-09 |
0.0040 USDT |
3,328,304.6689 LNR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0039 USDT |
3,575,802.2286 LNR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-07 |
0.0040 USDT |
2,940,502.2490 LNR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0040 USDT |
1,759,654.3938 LNR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-05 |
0.0040 USDT |
3,006,946.8339 LNR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-04 |
0.0041 USDT |
3,524,438.7179 LNR |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0040 USDT |
2,799,982.2687 LNR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-02 |
0.0041 USDT |
3,156,779.6718 LNR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-01 |
0.0043 USDT |
2,311,773.0467 LNR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0043 USDT |
1,657,469.7952 LNR |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-29 |
0.0044 USDT |
2,361,458.8386 LNR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-28 |
0.0044 USDT |
3,069,554.1773 LNR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-27 |
0.0043 USDT |
2,516,221.7368 LNR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-26 |
0.0043 USDT |
1,875,392.3512 LNR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-25 |
0.0043 USDT |
2,463,362.1902 LNR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-04-24 |
0.0044 USDT |
2,412,833.8839 LNR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-23 |
0.0046 USDT |
1,999,562.2647 LNR |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-22 |
0.0048 USDT |
1,958,774.0775 LNR |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-04-21 |
0.0046 USDT |
2,111,952.1667 LNR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-20 |
0.0045 USDT |
3,024,318.0740 LNR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-19 |
0.0043 USDT |
2,678,152.2816 LNR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-18 |
0.0042 USDT |
1,791,756.8937 LNR |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-04-17 |
0.0045 USDT |
2,214,721.2218 LNR |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-16 |
0.0046 USDT |
1,924,874.0996 LNR |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-15 |
0.0047 USDT |
2,422,922.4608 LNR |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-14 |
0.0046 USDT |
2,041,401.8544 LNR |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |