Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0053 USDT |
1,892,305.2595 LNR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-06 |
0.0048 USDT |
2,067,813.8650 LNR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-03-05 |
0.0050 USDT |
1,890,527.5040 LNR |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-04 |
0.0050 USDT |
1,620,673.9212 LNR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-03 |
0.0050 USDT |
1,756,641.2564 LNR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-03-02 |
0.0050 USDT |
3,005,006.5620 LNR |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-01 |
0.0051 USDT |
2,509,151.8374 LNR |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-29 |
0.0050 USDT |
1,755,826.9378 LNR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-02-28 |
0.0049 USDT |
1,814,020.3339 LNR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-27 |
0.0048 USDT |
2,426,577.5443 LNR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-26 |
0.0047 USDT |
3,243,556.1575 LNR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-25 |
0.0046 USDT |
2,608,323.0807 LNR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-24 |
0.0046 USDT |
3,281,614.3374 LNR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-23 |
0.0046 USDT |
2,107,012.5919 LNR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-22 |
0.0046 USDT |
2,895,078.1256 LNR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-21 |
0.0044 USDT |
2,153,012.6659 LNR |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-20 |
0.0045 USDT |
2,293,739.9231 LNR |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-19 |
0.0047 USDT |
1,699,314.6698 LNR |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-02-18 |
0.0051 USDT |
2,742,238.9128 LNR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-17 |
0.0054 USDT |
2,459,343.4037 LNR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-16 |
0.0054 USDT |
2,305,124.3282 LNR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-15 |
0.0052 USDT |
1,846,040.9405 LNR |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0051 USDT |
2,127,638.8503 LNR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-13 |
0.0051 USDT |
2,318,573.3940 LNR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-12 |
0.0050 USDT |
2,436,995.0628 LNR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-11 |
0.0050 USDT |
2,599,778.0881 LNR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-10 |
0.0050 USDT |
3,011,797.5304 LNR |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0049 USDT |
2,786,033.8412 LNR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-08 |
0.0049 USDT |
2,781,264.1427 LNR |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0049 USDT |
2,677,930.7646 LNR |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-06 |
0.0049 USDT |
3,150,514.5244 LNR |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0049 USDT |
2,617,152.4641 LNR |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-04 |
0.0049 USDT |
2,608,096.8990 LNR |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-03 |
0.0049 USDT |
1,627,620.3017 LNR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-02 |
0.0050 USDT |
2,584,440.2782 LNR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0050 USDT |
2,690,109.4310 LNR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-31 |
0.0052 USDT |
1,573,166.8334 LNR |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-30 |
0.0054 USDT |
1,699,175.3890 LNR |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-29 |
0.0054 USDT |
2,194,458.3117 LNR |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-28 |
0.0053 USDT |
3,012,531.9242 LNR |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-27 |
0.0053 USDT |
2,272,977.3448 LNR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0052 USDT |
2,054,697.0047 LNR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-25 |
0.0051 USDT |
2,179,384.4511 LNR |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-24 |
0.0052 USDT |
2,527,078.5458 LNR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-23 |
0.0053 USDT |
2,415,165.7319 LNR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-22 |
0.0056 USDT |
1,826,095.0079 LNR |
0.0055 USDT |
0.0030 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-21 |
0.0058 USDT |
994,108.1482 LNR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-20 |
0.0057 USDT |
1,682,983.4060 LNR |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-19 |
0.0058 USDT |
1,519,091.2315 LNR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-01-18 |
0.0058 USDT |
1,652,238.2336 LNR |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |