Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0164 USDT |
912,380.0000 LNR |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-05-13 |
0.0163 USDT |
3,926,831.0000 LNR |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-12 |
0.0160 USDT |
3,598,382.0000 LNR |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-11 |
0.0163 USDT |
2,520,577.0000 LNR |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-05-10 |
0.0169 USDT |
2,859,566.0000 LNR |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-05-09 |
0.0171 USDT |
3,656,749.0000 LNR |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-05-08 |
0.0176 USDT |
3,489,471.0000 LNR |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-05-07 |
0.0185 USDT |
3,972,045.0000 LNR |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-05-06 |
0.0187 USDT |
3,187,531.0000 LNR |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-05-05 |
0.0187 USDT |
3,142,373.0000 LNR |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-05-04 |
0.0189 USDT |
2,671,855.0000 LNR |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-05-03 |
0.0194 USDT |
3,045,201.0000 LNR |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-05-02 |
0.0198 USDT |
3,015,515.0000 LNR |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-05-01 |
0.0205 USDT |
403,015.0000 LNR |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-04-30 |
0.0201 USDT |
704,885.0000 LNR |
0.0201 USDT |
0.0199 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-04-29 |
0.0200 USDT |
687,303.0000 LNR |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-04-28 |
0.0206 USDT |
819,436.0000 LNR |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-04-27 |
0.0217 USDT |
671,678.0000 LNR |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-04-26 |
0.0222 USDT |
688,992.0000 LNR |
0.0224 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-04-25 |
0.0219 USDT |
687,796.0000 LNR |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-04-24 |
0.0219 USDT |
754,816.0000 LNR |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-04-23 |
0.0221 USDT |
756,415.0000 LNR |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-22 |
0.0217 USDT |
716,179.0000 LNR |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-04-21 |
0.0218 USDT |
708,082.0000 LNR |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-04-20 |
0.0221 USDT |
799,017.0000 LNR |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-19 |
0.0230 USDT |
661,443.0000 LNR |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-04-18 |
0.0241 USDT |
534,589.0000 LNR |
0.0241 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-04-17 |
0.0242 USDT |
587,487.0000 LNR |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-16 |
0.0239 USDT |
510,123.0000 LNR |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-04-15 |
0.0236 USDT |
616,620.0000 LNR |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-04-14 |
0.0236 USDT |
115,948.0000 LNR |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-04-13 |
0.0231 USDT |
536,366.0000 LNR |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-04-12 |
0.0233 USDT |
610,521.0000 LNR |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-04-11 |
0.0238 USDT |
555,494.0000 LNR |
0.0239 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-04-10 |
0.0229 USDT |
522,548.0000 LNR |
0.0232 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-04-09 |
0.0225 USDT |
534,518.0000 LNR |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-08 |
0.0225 USDT |
518,042.0000 LNR |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-04-07 |
0.0225 USDT |
629,697.0000 LNR |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-04-06 |
0.0228 USDT |
585,209.0000 LNR |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-05 |
0.0228 USDT |
671,817.0000 LNR |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-04-04 |
0.0226 USDT |
926,003.0000 LNR |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-04-03 |
0.0234 USDT |
2,852,975.0000 LNR |
0.0228 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-04-02 |
0.0239 USDT |
675,385.0000 LNR |
0.0237 USDT |
0.0236 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-04-01 |
0.0238 USDT |
2,360,629.0000 LNR |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-03-31 |
0.0238 USDT |
1,547,022.0000 LNR |
0.0241 USDT |
0.0236 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-03-30 |
0.0239 USDT |
2,637,696.0000 LNR |
0.0236 USDT |
0.0236 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-03-29 |
0.0239 USDT |
2,137,662.0000 LNR |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-03-28 |
0.0239 USDT |
2,431,339.0000 LNR |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-03-27 |
0.0241 USDT |
996,587.0000 LNR |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-03-26 |
0.0242 USDT |
2,484,036.0000 LNR |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0240 USDT |