Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0097 USDT |
86,597.5945 LNR |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-08-06 |
0.0099 USDT |
146,460.2084 LNR |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-05 |
0.0096 USDT |
154,984.1311 LNR |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-08-04 |
0.0096 USDT |
156,248.5984 LNR |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-03 |
0.0096 USDT |
155,526.9752 LNR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-08-02 |
0.0099 USDT |
23,895.3291 LNR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-08-01 |
0.0100 USDT |
37,685.0543 LNR |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-31 |
0.0100 USDT |
30,092.4967 LNR |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-30 |
0.0100 USDT |
20,625.0479 LNR |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-29 |
0.0100 USDT |
29,096.5738 LNR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-28 |
0.0100 USDT |
1,833.9761 LNR |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-27 |
0.0100 USDT |
30,683.8048 LNR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-07-26 |
0.0100 USDT |
28,328.3577 LNR |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-25 |
0.0100 USDT |
25,614.3549 LNR |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-24 |
0.0100 USDT |
22,768.9142 LNR |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-23 |
0.0097 USDT |
3,537.0237 LNR |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-22 |
0.0092 USDT |
3,537.9486 LNR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-07-21 |
0.0093 USDT |
3,304.6653 LNR |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-20 |
0.0091 USDT |
1,616.4341 LNR |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-19 |
0.0092 USDT |
3,347.9262 LNR |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-07-18 |
0.0089 USDT |
2,635.7636 LNR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-17 |
0.0085 USDT |
3,097.1620 LNR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-16 |
0.0085 USDT |
3,739.4574 LNR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-15 |
0.0084 USDT |
2,770.9662 LNR |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-14 |
0.0084 USDT |
2,798.6571 LNR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-13 |
0.0085 USDT |
4,217.1458 LNR |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-12 |
0.0085 USDT |
43,262.9201 LNR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-11 |
0.0085 USDT |
35,573.8690 LNR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-10 |
0.0083 USDT |
0.0000 LNR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-09 |
0.0083 USDT |
0.0000 LNR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-08 |
0.0083 USDT |
0.0000 LNR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-07 |
0.0084 USDT |
0.0000 LNR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-06 |
0.0085 USDT |
29,664.9732 LNR |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-05 |
0.0085 USDT |
29,565.3425 LNR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-04 |
0.0086 USDT |
38,378.3079 LNR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-07-03 |
0.0086 USDT |
41,198.4631 LNR |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-02 |
0.0085 USDT |
204,130.7032 LNR |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-01 |
0.0085 USDT |
118,533.7509 LNR |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-30 |
0.0088 USDT |
148,888.9210 LNR |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-29 |
0.0088 USDT |
262,892.5909 LNR |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-28 |
0.0090 USDT |
554,112.1633 LNR |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-27 |
0.0090 USDT |
95,721.9328 LNR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-26 |
0.0090 USDT |
244,772.0573 LNR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-25 |
0.0091 USDT |
486,686.4212 LNR |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-24 |
0.0094 USDT |
465,336.7868 LNR |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-23 |
0.0095 USDT |
282,716.1496 LNR |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-22 |
0.0095 USDT |
358,827.0553 LNR |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-21 |
0.0095 USDT |
702,320.3201 LNR |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-06-20 |
0.0092 USDT |
210,119.5496 LNR |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-06-19 |
0.0093 USDT |
443,693.3611 LNR |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |