Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0077 USDT |
1,541,014.6372 LNR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-25 |
0.0076 USDT |
1,436,946.5294 LNR |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0076 USDT |
1,476,647.5795 LNR |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-23 |
0.0076 USDT |
1,106,547.2192 LNR |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-22 |
0.0075 USDT |
622,648.9675 LNR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-09-21 |
0.0076 USDT |
1,114,114.2637 LNR |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-20 |
0.0077 USDT |
1,677,070.8740 LNR |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-19 |
0.0078 USDT |
1,500,378.3738 LNR |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-18 |
0.0078 USDT |
967,171.6025 LNR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-17 |
0.0077 USDT |
452,948.3968 LNR |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-16 |
0.0076 USDT |
716,879.5794 LNR |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-15 |
0.0076 USDT |
974,842.9147 LNR |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-14 |
0.0076 USDT |
324,116.1108 LNR |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-09-13 |
0.0076 USDT |
1,435,499.8831 LNR |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-12 |
0.0075 USDT |
1,267,210.7110 LNR |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-11 |
0.0075 USDT |
1,805,323.1488 LNR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-09-10 |
0.0077 USDT |
1,477,539.2194 LNR |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-09 |
0.0078 USDT |
1,340,123.2560 LNR |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-08 |
0.0078 USDT |
1,168,471.1431 LNR |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-07 |
0.0077 USDT |
1,434,549.5622 LNR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-06 |
0.0079 USDT |
1,044,074.5223 LNR |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-05 |
0.0080 USDT |
1,635,510.9859 LNR |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-04 |
0.0081 USDT |
1,438,076.5276 LNR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-03 |
0.0079 USDT |
1,017,135.9246 LNR |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-02 |
0.0078 USDT |
1,551,822.8960 LNR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-01 |
0.0078 USDT |
1,071,442.5616 LNR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-08-31 |
0.0080 USDT |
1,468,663.8215 LNR |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0081 USDT |
1,362,389.7362 LNR |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-29 |
0.0082 USDT |
1,598,453.9951 LNR |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-28 |
0.0082 USDT |
665,987.2452 LNR |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-27 |
0.0079 USDT |
17,653.7327 LNR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-26 |
0.0079 USDT |
280,765.1472 LNR |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-25 |
0.0079 USDT |
166,900.4001 LNR |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-24 |
0.0080 USDT |
259,265.7260 LNR |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-23 |
0.0080 USDT |
90,195.0118 LNR |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-22 |
0.0080 USDT |
199,176.3919 LNR |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-21 |
0.0082 USDT |
342,148.2598 LNR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-20 |
0.0082 USDT |
112,963.8902 LNR |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-19 |
0.0082 USDT |
226,392.9103 LNR |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-08-18 |
0.0083 USDT |
153,834.9993 LNR |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-17 |
0.0087 USDT |
112,441.9598 LNR |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-16 |
0.0089 USDT |
149,682.5543 LNR |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-15 |
0.0091 USDT |
173,060.3394 LNR |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-14 |
0.0091 USDT |
132,862.2125 LNR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-13 |
0.0091 USDT |
62,044.0283 LNR |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-12 |
0.0091 USDT |
133,404.6979 LNR |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-11 |
0.0092 USDT |
172,895.0941 LNR |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-10 |
0.0093 USDT |
121,769.3492 LNR |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-09 |
0.0093 USDT |
77,352.0513 LNR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-08 |
0.0094 USDT |
156,658.0327 LNR |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |