Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0200 USDT |
687,303.0000 LNR |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-04-28 |
0.0206 USDT |
819,436.0000 LNR |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-04-27 |
0.0217 USDT |
671,678.0000 LNR |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-04-26 |
0.0222 USDT |
688,992.0000 LNR |
0.0224 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-04-25 |
0.0219 USDT |
687,796.0000 LNR |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-04-24 |
0.0219 USDT |
754,816.0000 LNR |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-04-23 |
0.0221 USDT |
756,415.0000 LNR |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-22 |
0.0217 USDT |
716,179.0000 LNR |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-04-21 |
0.0218 USDT |
708,082.0000 LNR |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-04-20 |
0.0221 USDT |
799,017.0000 LNR |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-19 |
0.0230 USDT |
661,443.0000 LNR |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-04-18 |
0.0241 USDT |
534,589.0000 LNR |
0.0241 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-04-17 |
0.0242 USDT |
587,487.0000 LNR |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-16 |
0.0239 USDT |
510,123.0000 LNR |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-04-15 |
0.0236 USDT |
616,620.0000 LNR |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-04-14 |
0.0236 USDT |
115,948.0000 LNR |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-04-13 |
0.0231 USDT |
536,366.0000 LNR |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-04-12 |
0.0233 USDT |
610,521.0000 LNR |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-04-11 |
0.0238 USDT |
555,494.0000 LNR |
0.0239 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-04-10 |
0.0229 USDT |
522,548.0000 LNR |
0.0232 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-04-09 |
0.0225 USDT |
534,518.0000 LNR |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-08 |
0.0225 USDT |
518,042.0000 LNR |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-04-07 |
0.0225 USDT |
629,697.0000 LNR |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-04-06 |
0.0228 USDT |
585,209.0000 LNR |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-04-05 |
0.0228 USDT |
671,817.0000 LNR |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-04-04 |
0.0226 USDT |
926,003.0000 LNR |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-04-03 |
0.0234 USDT |
2,852,975.0000 LNR |
0.0228 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-04-02 |
0.0239 USDT |
675,385.0000 LNR |
0.0237 USDT |
0.0236 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-04-01 |
0.0238 USDT |
2,360,629.0000 LNR |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-03-31 |
0.0238 USDT |
1,547,022.0000 LNR |
0.0241 USDT |
0.0236 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-03-30 |
0.0239 USDT |
2,637,696.0000 LNR |
0.0236 USDT |
0.0236 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-03-29 |
0.0239 USDT |
2,137,662.0000 LNR |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-03-28 |
0.0239 USDT |
2,431,339.0000 LNR |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-03-27 |
0.0241 USDT |
996,587.0000 LNR |
0.0239 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-03-26 |
0.0242 USDT |
2,484,036.0000 LNR |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0240 USDT |
| 2023-03-25 |
0.0243 USDT |
2,227,351.0000 LNR |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-03-24 |
0.0243 USDT |
1,828,823.0000 LNR |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-03-23 |
0.0242 USDT |
2,302,920.0000 LNR |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-03-22 |
0.0248 USDT |
38,965.0000 LNR |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-03-21 |
0.0253 USDT |
36,449.0000 LNR |
0.0255 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-03-20 |
0.0254 USDT |
45,559.0000 LNR |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-03-19 |
0.0254 USDT |
1,399,157.0000 LNR |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-03-18 |
0.0253 USDT |
1,211,799.0000 LNR |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-03-17 |
0.0246 USDT |
1,580,263.0000 LNR |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-03-16 |
0.0238 USDT |
1,355,821.0000 LNR |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-03-15 |
0.0235 USDT |
1,081,607.0000 LNR |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-03-14 |
0.0237 USDT |
1,050,508.0000 LNR |
0.0243 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-03-13 |
0.0232 USDT |
2,431,943.0000 LNR |
0.0236 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-12 |
0.0217 USDT |
784,102.0000 LNR |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-03-11 |
0.0217 USDT |
1,005,211.0000 LNR |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |