Identifier on DigiFinex: lnr_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-23 |
0.0097 USDT |
3,537.0237 LNR |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
2023-07-22 |
0.0092 USDT |
3,537.9486 LNR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
2023-07-21 |
0.0093 USDT |
3,304.6653 LNR |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
2023-07-20 |
0.0091 USDT |
1,616.4341 LNR |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2023-07-19 |
0.0092 USDT |
3,347.9262 LNR |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
2023-07-18 |
0.0089 USDT |
2,635.7636 LNR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
2023-07-17 |
0.0085 USDT |
3,097.1620 LNR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
2023-07-16 |
0.0085 USDT |
3,739.4574 LNR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2023-07-15 |
0.0084 USDT |
2,770.9662 LNR |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2023-07-14 |
0.0084 USDT |
2,798.6571 LNR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
2023-07-13 |
0.0085 USDT |
4,217.1458 LNR |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2023-07-12 |
0.0085 USDT |
43,262.9201 LNR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-07-11 |
0.0085 USDT |
35,573.8690 LNR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-07-10 |
0.0083 USDT |
0.0000 LNR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2023-07-09 |
0.0083 USDT |
0.0000 LNR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2023-07-08 |
0.0083 USDT |
0.0000 LNR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2023-07-07 |
0.0084 USDT |
0.0000 LNR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2023-07-06 |
0.0085 USDT |
29,664.9732 LNR |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2023-07-05 |
0.0085 USDT |
29,565.3425 LNR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2023-07-04 |
0.0086 USDT |
38,378.3079 LNR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
2023-07-03 |
0.0086 USDT |
41,198.4631 LNR |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
2023-07-02 |
0.0085 USDT |
204,130.7032 LNR |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
2023-07-01 |
0.0085 USDT |
118,533.7509 LNR |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
2023-06-30 |
0.0088 USDT |
148,888.9210 LNR |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2023-06-29 |
0.0088 USDT |
262,892.5909 LNR |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
2023-06-28 |
0.0090 USDT |
554,112.1633 LNR |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
2023-06-27 |
0.0090 USDT |
95,721.9328 LNR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
2023-06-26 |
0.0090 USDT |
244,772.0573 LNR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2023-06-25 |
0.0091 USDT |
486,686.4212 LNR |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
2023-06-24 |
0.0094 USDT |
465,336.7868 LNR |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
2023-06-23 |
0.0095 USDT |
282,716.1496 LNR |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
2023-06-22 |
0.0095 USDT |
358,827.0553 LNR |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
2023-06-21 |
0.0095 USDT |
702,320.3201 LNR |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
2023-06-20 |
0.0092 USDT |
210,119.5496 LNR |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
2023-06-19 |
0.0093 USDT |
443,693.3611 LNR |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
2023-06-18 |
0.0099 USDT |
621,624.0676 LNR |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
2023-06-17 |
0.0097 USDT |
293,447.6967 LNR |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
2023-06-16 |
0.0098 USDT |
587,224.9128 LNR |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
2023-06-15 |
0.0099 USDT |
404,994.1234 LNR |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
2023-06-14 |
0.0099 USDT |
639,162.6951 LNR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
2023-06-13 |
0.0096 USDT |
283,381.2228 LNR |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
2023-06-12 |
0.0098 USDT |
700,158.0154 LNR |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
2023-06-11 |
0.0103 USDT |
1,280,756.0513 LNR |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
2023-06-10 |
0.0105 USDT |
916,642.9365 LNR |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
2023-06-09 |
0.0107 USDT |
237,979.9163 LNR |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
2023-06-08 |
0.0111 USDT |
380,774.8149 LNR |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
2023-06-07 |
0.0124 USDT |
439,179.7845 LNR |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
2023-06-06 |
0.0131 USDT |
770,915.0000 LNR |
0.0131 USDT |
0.0054 USDT |
0.0131 USDT |
0.0130 USDT |
2023-06-05 |
0.0134 USDT |
501,594.0000 LNR |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
2023-06-04 |
0.0137 USDT |
441,550.0000 LNR |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |