Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0075 USDT |
1,576,350.8966 LNR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-14 |
0.0074 USDT |
1,503,538.4774 LNR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-11-13 |
0.0075 USDT |
1,890,808.3348 LNR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-12 |
0.0076 USDT |
1,274,312.2735 LNR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-11 |
0.0075 USDT |
899,852.1863 LNR |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-11-10 |
0.0075 USDT |
1,849,004.4908 LNR |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-11-09 |
0.0074 USDT |
1,822,652.2498 LNR |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-11-08 |
0.0073 USDT |
1,792,448.7665 LNR |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-11-07 |
0.0073 USDT |
1,861,511.5687 LNR |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-11-06 |
0.0073 USDT |
1,430,003.8936 LNR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-11-05 |
0.0071 USDT |
1,536,796.2857 LNR |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-04 |
0.0069 USDT |
630,287.1065 LNR |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-03 |
0.0068 USDT |
1,773,957.6626 LNR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-02 |
0.0069 USDT |
1,525,648.1803 LNR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-01 |
0.0068 USDT |
1,122,335.2280 LNR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-31 |
0.0069 USDT |
1,256,233.2377 LNR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-30 |
0.0069 USDT |
1,195,802.8808 LNR |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-29 |
0.0069 USDT |
1,661,470.2559 LNR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-28 |
0.0069 USDT |
1,459,932.6114 LNR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-27 |
0.0068 USDT |
1,470,932.1465 LNR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-26 |
0.0068 USDT |
1,106,710.8996 LNR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-25 |
0.0069 USDT |
1,661,137.6125 LNR |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-24 |
0.0070 USDT |
454,792.1805 LNR |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-23 |
0.0069 USDT |
1,123,586.6110 LNR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-22 |
0.0068 USDT |
1,812,205.4347 LNR |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-21 |
0.0066 USDT |
1,395,151.2545 LNR |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-10-20 |
0.0065 USDT |
1,394,438.4457 LNR |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-19 |
0.0065 USDT |
1,342,568.7346 LNR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-18 |
0.0065 USDT |
1,746,367.7891 LNR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0066 USDT |
1,414,311.0732 LNR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-16 |
0.0066 USDT |
386,720.5386 LNR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-15 |
0.0067 USDT |
1,931,958.6963 LNR |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-14 |
0.0066 USDT |
1,251,121.1642 LNR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-13 |
0.0066 USDT |
1,510,452.1445 LNR |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-12 |
0.0065 USDT |
1,547,929.9704 LNR |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-11 |
0.0065 USDT |
2,060,411.7913 LNR |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-10 |
0.0069 USDT |
1,745,679.3857 LNR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-09 |
0.0071 USDT |
1,462,132.0008 LNR |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-08 |
0.0072 USDT |
1,838,589.9570 LNR |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-07 |
0.0073 USDT |
1,848,767.5041 LNR |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-06 |
0.0072 USDT |
1,543,584.9926 LNR |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-05 |
0.0073 USDT |
1,636,001.9068 LNR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-04 |
0.0073 USDT |
325,899.6647 LNR |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-03 |
0.0074 USDT |
1,254,145.9622 LNR |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-10-02 |
0.0075 USDT |
1,892,169.4801 LNR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-10-01 |
0.0075 USDT |
1,466,999.0992 LNR |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-30 |
0.0076 USDT |
1,649,693.6361 LNR |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-29 |
0.0077 USDT |
1,362,801.8086 LNR |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-28 |
0.0078 USDT |
1,261,754.9450 LNR |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-27 |
0.0078 USDT |
1,233,386.3027 LNR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |