Crypto exchange DigiFinex

Market Lunar (LNR) / Tether (USDT)

Identifier on DigiFinex: lnr_usdt
12...45678...1314
Date Price Volume Open Low High Close
2023-07-23 0.0097 USDT 3,537.0237 LNR 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-07-22 0.0092 USDT 3,537.9486 LNR 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0091 USDT
2023-07-21 0.0093 USDT 3,304.6653 LNR 0.0093 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-07-20 0.0091 USDT 1,616.4341 LNR 0.0093 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-07-19 0.0092 USDT 3,347.9262 LNR 0.0093 USDT 0.0090 USDT 0.0090 USDT 0.0091 USDT
2023-07-18 0.0089 USDT 2,635.7636 LNR 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-07-17 0.0085 USDT 3,097.1620 LNR 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0085 USDT
2023-07-16 0.0085 USDT 3,739.4574 LNR 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-07-15 0.0084 USDT 2,770.9662 LNR 0.0085 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-07-14 0.0084 USDT 2,798.6571 LNR 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0085 USDT
2023-07-13 0.0085 USDT 4,217.1458 LNR 0.0085 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-07-12 0.0085 USDT 43,262.9201 LNR 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2023-07-11 0.0085 USDT 35,573.8690 LNR 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2023-07-10 0.0083 USDT 0.0000 LNR 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-07-09 0.0083 USDT 0.0000 LNR 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-07-08 0.0083 USDT 0.0000 LNR 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-07-07 0.0084 USDT 0.0000 LNR 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2023-07-06 0.0085 USDT 29,664.9732 LNR 0.0086 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-07-05 0.0085 USDT 29,565.3425 LNR 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2023-07-04 0.0086 USDT 38,378.3079 LNR 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0086 USDT
2023-07-03 0.0086 USDT 41,198.4631 LNR 0.0088 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2023-07-02 0.0085 USDT 204,130.7032 LNR 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2023-07-01 0.0085 USDT 118,533.7509 LNR 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2023-06-30 0.0088 USDT 148,888.9210 LNR 0.0087 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-06-29 0.0088 USDT 262,892.5909 LNR 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2023-06-28 0.0090 USDT 554,112.1633 LNR 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2023-06-27 0.0090 USDT 95,721.9328 LNR 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-06-26 0.0090 USDT 244,772.0573 LNR 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-06-25 0.0091 USDT 486,686.4212 LNR 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2023-06-24 0.0094 USDT 465,336.7868 LNR 0.0092 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-06-23 0.0095 USDT 282,716.1496 LNR 0.0095 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2023-06-22 0.0095 USDT 358,827.0553 LNR 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2023-06-21 0.0095 USDT 702,320.3201 LNR 0.0096 USDT 0.0092 USDT 0.0095 USDT 0.0095 USDT
2023-06-20 0.0092 USDT 210,119.5496 LNR 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0094 USDT
2023-06-19 0.0093 USDT 443,693.3611 LNR 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0093 USDT
2023-06-18 0.0099 USDT 621,624.0676 LNR 0.0099 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2023-06-17 0.0097 USDT 293,447.6967 LNR 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2023-06-16 0.0098 USDT 587,224.9128 LNR 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2023-06-15 0.0099 USDT 404,994.1234 LNR 0.0099 USDT 0.0096 USDT 0.0099 USDT 0.0099 USDT
2023-06-14 0.0099 USDT 639,162.6951 LNR 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-06-13 0.0096 USDT 283,381.2228 LNR 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0098 USDT
2023-06-12 0.0098 USDT 700,158.0154 LNR 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2023-06-11 0.0103 USDT 1,280,756.0513 LNR 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2023-06-10 0.0105 USDT 916,642.9365 LNR 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0103 USDT
2023-06-09 0.0107 USDT 237,979.9163 LNR 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2023-06-08 0.0111 USDT 380,774.8149 LNR 0.0109 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-06-07 0.0124 USDT 439,179.7845 LNR 0.0114 USDT 0.0113 USDT 0.0114 USDT 0.0114 USDT
2023-06-06 0.0131 USDT 770,915.0000 LNR 0.0131 USDT 0.0054 USDT 0.0131 USDT 0.0130 USDT
2023-06-05 0.0134 USDT 501,594.0000 LNR 0.0133 USDT 0.0130 USDT 0.0131 USDT 0.0131 USDT
2023-06-04 0.0137 USDT 441,550.0000 LNR 0.0136 USDT 0.0135 USDT 0.0137 USDT 0.0136 USDT
12...45678...1314