Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0427 USDT |
408,677.0000 LNR |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0425 USDT |
| 2022-11-29 |
0.0428 USDT |
109,294.0000 LNR |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-11-28 |
0.0429 USDT |
343,940.0000 LNR |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-11-27 |
0.0429 USDT |
350,046.0000 LNR |
0.0428 USDT |
0.0427 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-11-26 |
0.0438 USDT |
355,788.0000 LNR |
0.0438 USDT |
0.0437 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-11-25 |
0.0440 USDT |
357,459.0000 LNR |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0439 USDT |
| 2022-11-24 |
0.0441 USDT |
356,010.0000 LNR |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-11-23 |
0.0441 USDT |
459,831.0000 LNR |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-11-22 |
0.0441 USDT |
442,427.0000 LNR |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-11-21 |
0.0441 USDT |
341,187.0000 LNR |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-11-20 |
0.0442 USDT |
458,184.0000 LNR |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-11-19 |
0.0443 USDT |
359,062.0000 LNR |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-18 |
0.0443 USDT |
384,680.0000 LNR |
0.0443 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-11-17 |
0.0443 USDT |
404,846.0000 LNR |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-16 |
0.0443 USDT |
329,434.0000 LNR |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0443 USDT |
| 2022-11-15 |
0.0443 USDT |
335,403.0000 LNR |
0.0443 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-11-14 |
0.0443 USDT |
441,553.0000 LNR |
0.0442 USDT |
0.0441 USDT |
0.0442 USDT |
0.0443 USDT |
| 2022-11-13 |
0.0443 USDT |
321,568.0000 LNR |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-12 |
0.0443 USDT |
324,045.0000 LNR |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-11-11 |
0.0443 USDT |
351,419.0000 LNR |
0.0443 USDT |
0.0442 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-11-10 |
0.0472 USDT |
0.0000 LNR |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-11-09 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-08 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-07 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-06 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-05 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-04 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-03 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-02 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-01 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-31 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-30 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-29 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-28 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-27 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-26 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-25 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-24 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-23 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-22 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-21 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-20 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-19 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-18 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-17 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-16 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-15 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-14 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-13 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-12 |
0.0000 USDT |
0.0000 LNR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |