Identifier on DigiFinex: lnr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0230 USDT |
471,275.0000 LNR |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-18 |
0.0232 USDT |
660,851.0000 LNR |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-01-17 |
0.0264 USDT |
507,548.0000 LNR |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-01-16 |
0.0296 USDT |
496,225.0000 LNR |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-01-15 |
0.0297 USDT |
542,224.0000 LNR |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-01-14 |
0.0298 USDT |
552,598.0000 LNR |
0.0298 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-01-13 |
0.0297 USDT |
467,475.0000 LNR |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-01-12 |
0.0317 USDT |
419,710.0000 LNR |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-01-11 |
0.0329 USDT |
480,394.0000 LNR |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-01-10 |
0.0329 USDT |
451,558.0000 LNR |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-01-09 |
0.0329 USDT |
373,881.0000 LNR |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-01-08 |
0.0329 USDT |
398,486.0000 LNR |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-01-07 |
0.0329 USDT |
492,593.0000 LNR |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-01-06 |
0.0329 USDT |
445,227.0000 LNR |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-01-05 |
0.0327 USDT |
442,934.0000 LNR |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-01-04 |
0.0322 USDT |
410,210.0000 LNR |
0.0323 USDT |
0.0322 USDT |
0.0323 USDT |
0.0326 USDT |
| 2023-01-03 |
0.0319 USDT |
363,321.0000 LNR |
0.0330 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-01-02 |
0.0316 USDT |
425,396.0000 LNR |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-01-01 |
0.0316 USDT |
407,362.0000 LNR |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-12-31 |
0.0316 USDT |
360,299.0000 LNR |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-12-30 |
0.0316 USDT |
325,221.0000 LNR |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-12-29 |
0.0315 USDT |
429,280.0000 LNR |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-12-28 |
0.0329 USDT |
444,644.0000 LNR |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-12-27 |
0.0331 USDT |
400,893.0000 LNR |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0332 USDT |
| 2022-12-26 |
0.0332 USDT |
447,146.0000 LNR |
0.0332 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-12-25 |
0.0331 USDT |
334,433.0000 LNR |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-12-24 |
0.0333 USDT |
270,066.0000 LNR |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-12-23 |
0.0332 USDT |
393,269.0000 LNR |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-12-22 |
0.0337 USDT |
385,220.0000 LNR |
0.0338 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-12-21 |
0.0340 USDT |
309,879.0000 LNR |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-12-20 |
0.0340 USDT |
465,199.0000 LNR |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-12-19 |
0.0339 USDT |
395,468.0000 LNR |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-12-18 |
0.0342 USDT |
276,734.0000 LNR |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-12-17 |
0.0352 USDT |
326,727.0000 LNR |
0.0337 USDT |
0.0337 USDT |
0.0338 USDT |
0.0342 USDT |
| 2022-12-16 |
0.0371 USDT |
377,030.0000 LNR |
0.0368 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-12-15 |
0.0379 USDT |
362,795.0000 LNR |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-12-14 |
0.0386 USDT |
208,632.0000 LNR |
0.0388 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-12-13 |
0.0411 USDT |
313,816.0000 LNR |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-12-12 |
0.0428 USDT |
355,855.0000 LNR |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0433 USDT |
| 2022-12-11 |
0.0424 USDT |
391,897.0000 LNR |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-12-10 |
0.0425 USDT |
407,636.0000 LNR |
0.0425 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-12-09 |
0.0425 USDT |
373,143.0000 LNR |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-12-08 |
0.0425 USDT |
439,870.0000 LNR |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-12-07 |
0.0425 USDT |
378,742.0000 LNR |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-12-06 |
0.0425 USDT |
323,469.0000 LNR |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0425 USDT |
| 2022-12-05 |
0.0425 USDT |
386,206.0000 LNR |
0.0426 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-12-04 |
0.0425 USDT |
229,107.0000 LNR |
0.0425 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-12-03 |
0.0425 USDT |
360,958.0000 LNR |
0.0424 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-12-02 |
0.0425 USDT |
343,025.0000 LNR |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-12-01 |
0.0425 USDT |
481,799.0000 LNR |
0.0425 USDT |
0.0424 USDT |
0.0425 USDT |
0.0425 USDT |