Identifier on DigiFinex: lmch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.6146 USDT |
218,084.5700 |
0.6182 USDT |
0.6099 USDT |
0.6325 USDT |
0.6110 USDT |
| 2020-03-03 |
0.6100 USDT |
177,093.5100 |
0.6018 USDT |
0.6005 USDT |
0.6248 USDT |
0.6182 USDT |
| 2020-03-02 |
0.6134 USDT |
221,139.1200 |
0.6069 USDT |
0.2000 USDT |
0.6244 USDT |
0.6199 USDT |
| 2020-03-01 |
0.6087 USDT |
223,695.6800 |
0.6103 USDT |
0.6031 USDT |
0.6725 USDT |
0.6070 USDT |
| 2020-02-29 |
0.6096 USDT |
239,759.0300 |
0.6067 USDT |
0.6035 USDT |
0.6125 USDT |
0.6125 USDT |
| 2020-02-28 |
0.6027 USDT |
311,439.9400 |
0.5987 USDT |
0.5933 USDT |
0.6438 USDT |
0.6067 USDT |
| 2020-02-27 |
0.5962 USDT |
188,904.8000 |
0.5936 USDT |
0.5911 USDT |
0.6301 USDT |
0.5987 USDT |
| 2020-02-26 |
0.5483 USDT |
28,633.8500 |
0.5000 USDT |
0.5000 USDT |
1.1428 USDT |
0.5966 USDT |