Identifier on DigiFinex: lmch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.4091 USDT |
364,069.8800 |
0.4050 USDT |
0.4041 USDT |
0.4139 USDT |
0.4133 USDT |
| 2020-04-22 |
0.4047 USDT |
265,247.3500 |
0.4043 USDT |
0.4039 USDT |
0.4054 USDT |
0.4050 USDT |
| 2020-04-21 |
0.4042 USDT |
220,742.9700 |
0.4041 USDT |
0.4038 USDT |
0.4059 USDT |
0.4043 USDT |
| 2020-04-20 |
0.4114 USDT |
184,701.0400 |
0.4187 USDT |
0.4033 USDT |
0.4189 USDT |
0.4041 USDT |
| 2020-04-19 |
0.4159 USDT |
251,824.2000 |
0.4131 USDT |
0.4120 USDT |
0.4198 USDT |
0.4187 USDT |
| 2020-04-18 |
0.4073 USDT |
259,936.4400 |
0.4015 USDT |
0.4009 USDT |
0.4159 USDT |
0.4131 USDT |
| 2020-04-17 |
0.4011 USDT |
381,761.4300 |
0.4007 USDT |
0.4001 USDT |
0.4046 USDT |
0.4015 USDT |
| 2020-04-16 |
0.4007 USDT |
176,146.0300 |
0.4007 USDT |
0.4002 USDT |
0.4019 USDT |
0.4007 USDT |
| 2020-04-15 |
0.4006 USDT |
225,324.8000 |
0.4005 USDT |
0.4002 USDT |
0.4008 USDT |
0.4007 USDT |
| 2020-04-14 |
0.4006 USDT |
248,623.2100 |
0.4006 USDT |
0.3997 USDT |
0.4010 USDT |
0.4005 USDT |
| 2020-04-13 |
0.3960 USDT |
198,657.0300 |
0.3914 USDT |
0.3914 USDT |
0.4016 USDT |
0.4006 USDT |
| 2020-04-12 |
0.3942 USDT |
199,593.7000 |
0.3971 USDT |
0.3862 USDT |
0.3971 USDT |
0.3914 USDT |
| 2020-04-11 |
0.4008 USDT |
286,561.3300 |
0.4046 USDT |
0.3932 USDT |
0.4052 USDT |
0.3971 USDT |
| 2020-04-10 |
0.4117 USDT |
221,924.4600 |
0.4188 USDT |
0.2100 USDT |
0.4188 USDT |
0.4046 USDT |
| 2020-04-09 |
0.4187 USDT |
48,098.7800 |
0.4186 USDT |
0.4177 USDT |
0.4199 USDT |
0.4188 USDT |
| 2020-04-08 |
0.4200 USDT |
67,052.8500 |
0.4213 USDT |
0.3370 USDT |
0.4221 USDT |
0.4186 USDT |
| 2020-04-07 |
0.4224 USDT |
49,419.5400 |
0.4235 USDT |
0.4151 USDT |
0.4270 USDT |
0.4213 USDT |
| 2020-04-06 |
0.4192 USDT |
36,501.7300 |
0.4150 USDT |
0.4139 USDT |
0.4239 USDT |
0.4235 USDT |
| 2020-04-05 |
0.4142 USDT |
61,208.8400 |
0.4133 USDT |
0.0780 USDT |
0.4180 USDT |
0.4150 USDT |
| 2020-04-04 |
0.4133 USDT |
118,498.3700 |
0.4133 USDT |
0.4120 USDT |
0.4140 USDT |
0.4133 USDT |
| 2020-04-03 |
0.4085 USDT |
101,583.2300 |
0.4037 USDT |
0.4035 USDT |
0.4139 USDT |
0.4133 USDT |
| 2020-04-02 |
0.4037 USDT |
72,301.1000 |
0.4037 USDT |
0.4034 USDT |
0.4048 USDT |
0.4037 USDT |
| 2020-04-01 |
0.4006 USDT |
75,333.4300 |
0.3975 USDT |
0.3958 USDT |
0.4064 USDT |
0.4037 USDT |
| 2020-03-31 |
0.3954 USDT |
54,612.3000 |
0.3933 USDT |
0.3800 USDT |
0.6725 USDT |
0.3975 USDT |
| 2020-03-30 |
0.3922 USDT |
61,210.8600 |
0.3911 USDT |
0.3910 USDT |
0.3950 USDT |
0.3933 USDT |
| 2020-03-29 |
0.3912 USDT |
76,547.4300 |
0.3914 USDT |
0.3905 USDT |
0.3915 USDT |
0.3911 USDT |
| 2020-03-28 |
0.3908 USDT |
63,627.7400 |
0.3903 USDT |
0.3891 USDT |
0.3915 USDT |
0.3914 USDT |
| 2020-03-27 |
0.3933 USDT |
74,372.8300 |
0.3962 USDT |
0.3900 USDT |
0.4103 USDT |
0.3903 USDT |
| 2020-03-26 |
0.3937 USDT |
2,102.4600 |
0.3912 USDT |
0.3912 USDT |
0.4156 USDT |
0.3962 USDT |
| 2020-03-25 |
0.3911 USDT |
989.6500 |
0.3910 USDT |
0.0553 USDT |
0.3922 USDT |
0.3912 USDT |
| 2020-03-24 |
0.3899 USDT |
907.0600 |
0.3888 USDT |
0.3870 USDT |
0.3931 USDT |
0.3910 USDT |
| 2020-03-23 |
0.3869 USDT |
1,327.8200 |
0.3849 USDT |
0.3837 USDT |
0.3909 USDT |
0.3888 USDT |
| 2020-03-22 |
0.3871 USDT |
1,063.0600 |
0.3893 USDT |
0.3830 USDT |
0.3899 USDT |
0.3848 USDT |
| 2020-03-21 |
0.3884 USDT |
1,036.8100 |
0.3874 USDT |
0.3869 USDT |
0.3917 USDT |
0.3893 USDT |
| 2020-03-20 |
0.3878 USDT |
1,206.6500 |
0.3882 USDT |
0.3829 USDT |
0.3891 USDT |
0.3874 USDT |
| 2020-03-19 |
0.3652 USDT |
1,089.4700 |
0.3422 USDT |
0.3422 USDT |
0.3897 USDT |
0.3882 USDT |
| 2020-03-18 |
0.3437 USDT |
1,400.5100 |
0.3451 USDT |
0.1511 USDT |
0.6477 USDT |
0.3422 USDT |
| 2020-03-17 |
0.3505 USDT |
2,306.3800 |
0.3560 USDT |
0.3451 USDT |
0.3590 USDT |
0.3451 USDT |
| 2020-03-16 |
0.3669 USDT |
8,240.1000 |
0.3778 USDT |
0.3500 USDT |
0.3783 USDT |
0.3560 USDT |
| 2020-03-15 |
0.3798 USDT |
18,137.0400 |
0.3818 USDT |
0.0111 USDT |
0.3910 USDT |
0.3778 USDT |
| 2020-03-14 |
0.3819 USDT |
39,643.8100 |
0.3820 USDT |
0.3814 USDT |
0.3820 USDT |
0.3818 USDT |
| 2020-03-13 |
0.4031 USDT |
76,405.8300 |
0.4243 USDT |
0.2012 USDT |
0.4257 USDT |
0.3820 USDT |
| 2020-03-12 |
0.4772 USDT |
137,093.7200 |
0.5302 USDT |
0.4133 USDT |
0.5302 USDT |
0.4243 USDT |
| 2020-03-11 |
0.5250 USDT |
152,646.0500 |
0.5199 USDT |
0.3968 USDT |
0.5372 USDT |
0.5302 USDT |
| 2020-03-10 |
0.5614 USDT |
127,916.1200 |
0.6030 USDT |
0.4714 USDT |
0.6435 USDT |
0.5199 USDT |
| 2020-03-09 |
0.6209 USDT |
182,666.9600 |
0.6388 USDT |
0.4897 USDT |
0.6388 USDT |
0.6030 USDT |
| 2020-03-08 |
0.6231 USDT |
181,105.1000 |
0.6078 USDT |
0.5103 USDT |
0.6389 USDT |
0.6385 USDT |
| 2020-03-07 |
0.6009 USDT |
215,183.4900 |
0.5940 USDT |
0.5940 USDT |
0.6108 USDT |
0.6078 USDT |
| 2020-03-06 |
0.6022 USDT |
171,661.6200 |
0.6104 USDT |
0.5900 USDT |
0.6125 USDT |
0.5940 USDT |
| 2020-03-05 |
0.6107 USDT |
226,072.0700 |
0.6105 USDT |
0.5182 USDT |
0.6151 USDT |
0.6110 USDT |