Identifier on DigiFinex: lmch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.3270 USDT |
920.6900 |
0.1600 USDT |
0.1005 USDT |
0.4950 USDT |
0.4940 USDT |
| 2020-08-10 |
0.1255 USDT |
9,850.2100 |
0.0710 USDT |
0.0150 USDT |
0.1800 USDT |
0.1800 USDT |
| 2020-08-09 |
0.0850 USDT |
395.7600 |
0.0700 USDT |
0.0700 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-08-08 |
0.0690 USDT |
5,937.1900 |
0.0680 USDT |
0.0680 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-07-28 |
0.0129 USDT |
701.2900 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-07-24 |
0.0699 USDT |
1,430.7100 |
0.0699 USDT |
0.0699 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-07-20 |
0.0700 USDT |
606.0700 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-06-29 |
0.0127 USDT |
231.6700 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-06-28 |
0.0420 USDT |
181.9800 |
0.0700 USDT |
0.0140 USDT |
0.0700 USDT |
0.0140 USDT |
| 2020-06-26 |
0.0133 USDT |
75.3400 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-06-25 |
0.0700 USDT |
20.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-06-24 |
0.0126 USDT |
351.8800 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-06-22 |
0.0123 USDT |
96.3400 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-06-20 |
0.0565 USDT |
1,823.8600 |
0.0130 USDT |
0.0111 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-06-17 |
0.0965 USDT |
83.6200 |
0.0130 USDT |
0.0130 USDT |
0.1800 USDT |
0.1800 USDT |
| 2020-06-16 |
0.1500 USDT |
511.5900 |
0.0500 USDT |
0.0400 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-06-14 |
0.0553 USDT |
87.3800 |
0.0605 USDT |
0.0500 USDT |
0.0605 USDT |
0.0500 USDT |
| 2020-06-12 |
0.0700 USDT |
1,054.9100 |
0.0700 USDT |
0.0605 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-06-11 |
0.0800 USDT |
117.3800 |
0.0900 USDT |
0.0700 USDT |
0.0900 USDT |
0.0700 USDT |
| 2020-06-09 |
0.1000 USDT |
218.0000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-06-06 |
0.1495 USDT |
32.3400 |
0.1000 USDT |
0.1000 USDT |
0.1990 USDT |
0.1990 USDT |
| 2020-06-01 |
0.1550 USDT |
20,878.0200 |
0.1100 USDT |
0.0500 USDT |
0.3000 USDT |
0.2000 USDT |
| 2020-05-31 |
0.0991 USDT |
701.7500 |
0.0982 USDT |
0.0982 USDT |
0.1373 USDT |
0.1000 USDT |
| 2020-05-25 |
0.0800 USDT |
23.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2020-05-19 |
0.0983 USDT |
3,576.9100 |
0.0981 USDT |
0.0980 USDT |
0.0985 USDT |
0.0985 USDT |
| 2020-05-18 |
0.1119 USDT |
10,263.6800 |
0.1256 USDT |
0.0900 USDT |
0.1262 USDT |
0.0981 USDT |
| 2020-05-17 |
0.1254 USDT |
12,696.2300 |
0.1252 USDT |
0.1240 USDT |
0.1295 USDT |
0.1256 USDT |
| 2020-05-16 |
0.1283 USDT |
5,600.9000 |
0.1315 USDT |
0.1221 USDT |
0.1315 USDT |
0.1252 USDT |
| 2020-05-15 |
0.1317 USDT |
4,921.3400 |
0.1318 USDT |
0.1048 USDT |
0.1319 USDT |
0.1316 USDT |
| 2020-05-14 |
0.1317 USDT |
3,781.6100 |
0.1315 USDT |
0.1310 USDT |
0.1327 USDT |
0.1318 USDT |
| 2020-05-13 |
0.1308 USDT |
2,180.5100 |
0.1301 USDT |
0.1295 USDT |
0.1319 USDT |
0.1315 USDT |
| 2020-05-12 |
0.1335 USDT |
2,049.7100 |
0.1368 USDT |
0.1124 USDT |
0.1369 USDT |
0.1301 USDT |
| 2020-05-11 |
0.1371 USDT |
16,867.7600 |
0.1374 USDT |
0.1125 USDT |
0.1389 USDT |
0.1368 USDT |
| 2020-05-10 |
0.1382 USDT |
26,069.1500 |
0.1389 USDT |
0.1125 USDT |
0.1932 USDT |
0.1374 USDT |
| 2020-05-09 |
0.1369 USDT |
34,163.7700 |
0.1349 USDT |
0.1314 USDT |
0.1389 USDT |
0.1389 USDT |
| 2020-05-08 |
0.1413 USDT |
75,330.1700 |
0.1477 USDT |
0.1125 USDT |
0.1478 USDT |
0.1349 USDT |
| 2020-05-07 |
0.1477 USDT |
65,242.7000 |
0.1477 USDT |
0.1124 USDT |
0.1481 USDT |
0.1477 USDT |
| 2020-05-06 |
0.1478 USDT |
357,766.8100 |
0.1478 USDT |
0.1314 USDT |
0.1481 USDT |
0.1477 USDT |
| 2020-05-05 |
0.1499 USDT |
169,031.6300 |
0.1520 USDT |
0.1314 USDT |
0.1546 USDT |
0.1478 USDT |
| 2020-05-04 |
0.1603 USDT |
438,905.3300 |
0.1687 USDT |
0.1446 USDT |
0.1690 USDT |
0.1520 USDT |
| 2020-05-03 |
0.1732 USDT |
1,647,734.4000 |
0.1777 USDT |
0.1652 USDT |
0.1934 USDT |
0.1687 USDT |
| 2020-05-02 |
0.1778 USDT |
914,668.4500 |
0.1780 USDT |
0.1732 USDT |
0.1786 USDT |
0.1777 USDT |
| 2020-05-01 |
0.1818 USDT |
777,310.3600 |
0.1857 USDT |
0.1754 USDT |
0.1897 USDT |
0.1780 USDT |
| 2020-04-30 |
0.1828 USDT |
865,131.7200 |
0.1800 USDT |
0.0631 USDT |
0.3200 USDT |
0.1857 USDT |
| 2020-04-29 |
0.3049 USDT |
541,099.6300 |
0.4262 USDT |
0.0630 USDT |
0.4624 USDT |
0.1836 USDT |
| 2020-04-28 |
0.4264 USDT |
394,419.0000 |
0.4265 USDT |
0.4261 USDT |
0.4267 USDT |
0.4262 USDT |
| 2020-04-27 |
0.4252 USDT |
548,230.9000 |
0.4239 USDT |
0.4239 USDT |
0.4267 USDT |
0.4265 USDT |
| 2020-04-26 |
0.4215 USDT |
449,433.5000 |
0.4191 USDT |
0.4190 USDT |
0.4280 USDT |
0.4239 USDT |
| 2020-04-25 |
0.4167 USDT |
524,094.8300 |
0.4144 USDT |
0.4140 USDT |
0.4199 USDT |
0.4191 USDT |
| 2020-04-24 |
0.4138 USDT |
416,944.7000 |
0.4133 USDT |
0.4120 USDT |
0.4146 USDT |
0.4144 USDT |