Identifier on DigiFinex: lmch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-07 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-06 |
0.0642 USDT |
3,547.2300 |
0.0720 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-05 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-01-04 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-01-03 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-01-02 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-01-01 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-12-31 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-12-30 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-12-29 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-12-28 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-12-27 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-12-26 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-12-25 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-12-24 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-11-15 |
0.2800 USDT |
1,039.3600 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2020-11-14 |
0.2790 USDT |
3,208.3100 |
0.2780 USDT |
0.2780 USDT |
0.2800 USDT |
0.2800 USDT |
| 2020-11-03 |
0.1603 USDT |
92.6000 |
0.2790 USDT |
0.0416 USDT |
0.2790 USDT |
0.0416 USDT |
| 2020-11-02 |
0.1603 USDT |
92.6000 |
0.2790 USDT |
0.0416 USDT |
0.2790 USDT |
0.0416 USDT |
| 2020-10-27 |
0.0330 USDT |
117.0200 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-10-26 |
0.2442 USDT |
73.9100 |
0.1900 USDT |
0.1900 USDT |
0.2985 USDT |
0.2985 USDT |
| 2020-10-24 |
0.1000 USDT |
24.7500 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-10-23 |
0.1040 USDT |
75.5500 |
0.1080 USDT |
0.1000 USDT |
0.1080 USDT |
0.1000 USDT |
| 2020-10-22 |
0.1090 USDT |
124.4500 |
0.1100 USDT |
0.1080 USDT |
0.1100 USDT |
0.1080 USDT |
| 2020-10-21 |
0.1200 USDT |
95.5400 |
0.1100 USDT |
0.1100 USDT |
0.1300 USDT |
0.1300 USDT |
| 2020-10-20 |
0.1189 USDT |
351,804.3300 |
0.1277 USDT |
0.1100 USDT |
0.2000 USDT |
0.1100 USDT |
| 2020-10-19 |
0.1369 USDT |
726,588.4400 |
0.1461 USDT |
0.1110 USDT |
0.1564 USDT |
0.1277 USDT |
| 2020-10-18 |
0.1474 USDT |
726,289.6400 |
0.1488 USDT |
0.1290 USDT |
0.1516 USDT |
0.1461 USDT |
| 2020-10-17 |
0.1469 USDT |
654,007.1300 |
0.1450 USDT |
0.1100 USDT |
0.1902 USDT |
0.1487 USDT |
| 2020-10-16 |
0.1587 USDT |
721,979.2200 |
0.1726 USDT |
0.1177 USDT |
0.1874 USDT |
0.1449 USDT |
| 2020-10-15 |
0.1620 USDT |
720,627.8500 |
0.1514 USDT |
0.1100 USDT |
0.1842 USDT |
0.1726 USDT |
| 2020-10-14 |
0.1559 USDT |
726,316.4800 |
0.1605 USDT |
0.1300 USDT |
0.1644 USDT |
0.1514 USDT |
| 2020-10-13 |
0.2035 USDT |
428,311.6000 |
0.2467 USDT |
0.1100 USDT |
0.2486 USDT |
0.1604 USDT |
| 2020-10-12 |
0.2727 USDT |
70,990.5600 |
0.2985 USDT |
0.2459 USDT |
0.2985 USDT |
0.2468 USDT |
| 2020-09-21 |
0.2310 USDT |
225.6600 |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2020-09-20 |
0.2300 USDT |
21.0000 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2020-09-19 |
0.2950 USDT |
95.4000 |
0.3100 USDT |
0.2800 USDT |
0.3100 USDT |
0.2800 USDT |
| 2020-09-16 |
0.3099 USDT |
1,786.7400 |
0.3099 USDT |
0.3099 USDT |
0.3100 USDT |
0.3100 USDT |
| 2020-09-13 |
0.2700 USDT |
463.3900 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2020-09-12 |
0.2400 USDT |
822.8100 |
0.1700 USDT |
0.1002 USDT |
0.3100 USDT |
0.3100 USDT |
| 2020-09-08 |
0.1000 USDT |
43.3500 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-09-05 |
0.0455 USDT |
1,430.7100 |
0.0610 USDT |
0.0300 USDT |
0.0610 USDT |
0.0300 USDT |
| 2020-09-02 |
0.2500 USDT |
26.4300 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-08-28 |
0.0600 USDT |
102.2700 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2020-08-27 |
0.3100 USDT |
4.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2020-08-21 |
0.2150 USDT |
915.9200 |
0.1100 USDT |
0.1100 USDT |
0.3200 USDT |
0.3200 USDT |
| 2020-08-20 |
0.2050 USDT |
4,047.5000 |
0.3000 USDT |
0.1000 USDT |
0.3500 USDT |
0.1100 USDT |
| 2020-08-15 |
0.1504 USDT |
1,417.1100 |
0.1504 USDT |
0.1504 USDT |
0.1504 USDT |
0.1504 USDT |
| 2020-08-12 |
0.1252 USDT |
167.6600 |
0.1000 USDT |
0.1000 USDT |
0.4939 USDT |
0.1504 USDT |