Identifier on DigiFinex: lmch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0044 USDT |
89,527.5500 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-02-26 |
0.0056 USDT |
60,670.6000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-02-25 |
0.0065 USDT |
9,966.1000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-02-24 |
0.0068 USDT |
50,094.0600 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-02-23 |
0.0067 USDT |
228,774.6300 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2021-02-22 |
0.0060 USDT |
271,764.9500 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0066 USDT |
| 2021-02-21 |
0.0042 USDT |
349,501.6300 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-02-20 |
0.0044 USDT |
333,935.6000 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-02-19 |
0.0046 USDT |
325,122.4800 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-02-18 |
0.0042 USDT |
357,296.1800 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
| 2021-02-17 |
0.0038 USDT |
390,419.5400 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-02-16 |
0.0037 USDT |
394,916.1900 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-02-15 |
0.0036 USDT |
415,503.8700 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2021-02-14 |
0.0034 USDT |
438,132.3800 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-02-13 |
0.0034 USDT |
432,518.4600 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-02-12 |
0.0037 USDT |
407,959.1000 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-02-11 |
0.0039 USDT |
376,330.8300 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-02-10 |
0.0039 USDT |
376,573.7200 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-02-09 |
0.0041 USDT |
366,878.5000 |
0.0050 USDT |
0.0031 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-02-08 |
0.0054 USDT |
290,770.5800 |
0.0063 USDT |
0.0032 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-07 |
0.0061 USDT |
184,356.5300 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2021-02-06 |
0.0067 USDT |
106,093.1600 |
0.0075 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2021-02-05 |
0.0047 USDT |
333,062.8900 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0075 USDT |
| 2021-02-04 |
0.0068 USDT |
248,286.4800 |
0.0077 USDT |
0.0021 USDT |
0.0068 USDT |
0.0031 USDT |
| 2021-02-03 |
0.0078 USDT |
212,418.8000 |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-02-02 |
0.0115 USDT |
176,520.5400 |
0.0137 USDT |
0.0060 USDT |
0.0080 USDT |
0.0082 USDT |
| 2021-02-01 |
0.0143 USDT |
159,814.6800 |
0.0157 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-01-31 |
0.0122 USDT |
180,742.7500 |
0.0084 USDT |
0.0050 USDT |
0.0085 USDT |
0.0156 USDT |
| 2021-01-30 |
0.0080 USDT |
205,052.6400 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2021-01-29 |
0.0092 USDT |
191,520.0900 |
0.0106 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-01-28 |
0.0109 USDT |
174,425.2200 |
0.0113 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2021-01-27 |
0.0113 USDT |
174,587.2400 |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2021-01-26 |
0.0109 USDT |
176,904.1800 |
0.0125 USDT |
0.0095 USDT |
0.0096 USDT |
0.0108 USDT |
| 2021-01-25 |
0.0122 USDT |
169,987.0800 |
0.0127 USDT |
0.0119 USDT |
0.0120 USDT |
0.0125 USDT |
| 2021-01-24 |
0.0129 USDT |
165,734.4400 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-01-23 |
0.0296 USDT |
128,831.2600 |
0.0125 USDT |
0.0045 USDT |
0.0125 USDT |
0.0126 USDT |
| 2021-01-22 |
0.0125 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-01-21 |
0.0215 USDT |
3,519.6900 |
0.0420 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-01-20 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-19 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-18 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-17 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-16 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-15 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-14 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-13 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-12 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-11 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-10 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-01-09 |
0.0420 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |